Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | CPRT | RBA | RILY | LQDT |
| Company | Byd Company Ltd ADR | Copart Inc | Rb Global Inc | B. Riley Financl | Liquidity Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 62.5000 | 51.00 | 84.42 | 5.89 | 22.64 |
| High | 62.7320 | 51.92 | 84.82 | 6.38 | 23.66 |
| Low | 61.8000 | 50.87 | 83.21 | 5.69 | 22.64 |
| Last | 62.1300 | 51.00 | 83.90 | 6.01 | 22.97 |
| Change | +0.1800 | +0.28 | -0.46 | +0.22 | +0.41 |
| % Change | +0.29% | +0.55% | -0.55% | +3.89% | +1.82% |
| Volume | 470,072 | 4,337,172 | 856,202 | 1,844,500 | 100,221 |
| 20-Day Average Volume | 241,779 | 4,713,539 | 567,290 | 4,759,540 | 101,456 |
| Previous Close | 61.9500 | 50.72 | 84.36 | 5.79 | 22.56 |
| Industry | Auto - Foreign | Auction Valuation Services | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.8466 | 51.31 | 84.74 | 5.86 | 21.99 |
| 20-Day Raw Stochastic | 90.13% | 48.40% | 34.14% | 31.64% | 74.20% |
| 20-Day Relative Strength | 58.99% | 48.19% | 54.46% | 37.01% | 59.09% |
| Weighted Alpha | +6.86 | +11.46 | +34.50 | -74.25 | +38.42 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 09/11/24 | +3.28% since 09/11/24 | -0.91% since 09/11/24 | -1.39% since 09/11/24 | +4.69% since 09/11/24 |
| Low | 60.7500 on 09/12/24 | 49.14 on 09/12/24 | 83.21 on 09/18/24 | 5.62 on 09/17/24 | 21.87 on 09/12/24 |
| High | 62.7320 on 09/18/24 | 51.92 on 09/18/24 | 85.98 on 09/13/24 | 6.75 on 09/13/24 | 23.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.89% since 08/16/24 | -0.60% since 08/16/24 | +1.99% since 08/16/24 | +2.82% since 08/16/24 | +0.92% since 08/16/24 |
| Low | 56.5400 on 08/20/24 | 48.05 on 09/11/24 | 82.06 on 09/09/24 | 4.61 on 09/03/24 | 21.00 on 09/04/24 |
| High | 62.7320 on 09/18/24 | 54.15 on 09/03/24 | 87.45 on 08/27/24 | 9.05 on 08/21/24 | 23.66 on 09/18/24 |
| 3-Month | |||||
| %Chg | +2.78% since 06/18/24 | -7.04% since 06/18/24 | +4.78% since 06/18/24 | -68.57% since 06/18/24 | +19.64% since 06/18/24 |
| Low | 52.5000 on 08/05/24 | 48.05 on 09/11/24 | 70.38 on 08/05/24 | 4.51 on 08/15/24 | 18.94 on 06/21/24 |
| High | 63.4800 on 07/12/24 | 56.06 on 07/12/24 | 87.45 on 08/27/24 | 21.18 on 06/21/24 | 23.66 on 09/18/24 |
| 6-Month | |||||
| %Chg | +13.19% since 03/18/24 | -9.07% since 03/18/24 | +11.72% since 03/18/24 | -64.95% since 03/18/24 | +30.59% since 03/18/24 |
| Low | 50.0000 on 04/23/24 | 48.05 on 09/11/24 | 69.83 on 05/06/24 | 4.51 on 08/15/24 | 16.79 on 04/18/24 |
| High | 63.4800 on 07/12/24 | 58.58 on 04/01/24 | 87.45 on 08/27/24 | 40.09 on 04/26/24 | 23.66 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,243,552 | 48,807,756 | 15,424,636 | 175,408 | 687,674 |
| Shares Outstanding, K | 1,489,000 | 962,298 | 182,843 | 30,295 | 30,482 |
| Annual Sales | 85,222,200,000 | 4,236,820,000 | 3,679,600,000 | 1,643,600,000 | 314,460,000 |
| Annual Net Income | 4,250,500,000 | 1,363,020,000 | 206,500,000 | -99,910,000 | 20,980,000 |
| Last Quarter Sales | 17,450,610,000 | 1,069,000,000 | 1,096,100,000 | 343,030,000 | 93,610,000 |
| Last Quarter Net Income | 524,030,000 | 322,570,000 | 111,100,000 | -49,170,000 | 6,000,000 |
| 60-Month Beta | 0.31 | 1.27 | 0.93 | 1.29 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/29/24 | 0.33 on 09/04/24 | 0.94 on 08/06/24 | -1.71 on 05/15/24 | 0.30 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 09/04/24 | 08/06/24 | 09/18/24 | 08/08/24 |
| Most Recent Dividend | 0.733 on 06/12/24 | N/A | 0.290 on 08/28/24 | 0.500 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 06/12/24 | N/A | 08/28/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 35.79 | 47.81 | 0.00 | 23.20 |