Byd Company Ltd ADR (BYDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYDDY | CPRT | RBA | RILY | LQDT |
| Company | Byd Company Ltd ADR | Copart Inc | Rb Global Inc | B. Riley Financl | Liquidity Services |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 62.4500 | 51.86 | 85.38 | 6.15 | 23.43 |
| High | 63.1500 | 52.05 | 85.45 | 6.21 | 23.50 |
| Low | 62.4500 | 51.37 | 84.62 | 5.95 | 23.19 |
| Last | 62.7930 | 52.06 | 85.28 | 5.94 | 23.33 |
| Change | +0.6230 | +1.06 | +1.38 | -0.07 | +0.36 |
| % Change | +1.00% | +2.08% | +1.64% | -1.16% | +1.57% |
| Volume | 50,903 | 845,577 | 123,167 | 358,314 | 24,808 |
| 20-Day Average Volume | 242,275 | 4,620,016 | 548,651 | 2,551,747 | 99,059 |
| Previous Close | 62.1700 | 51.00 | 83.90 | 6.02 | 22.97 |
| Industry | Auto - Foreign | Auction Valuation Services | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.0942 | 51.28 | 84.78 | 5.76 | 22.06 |
| 20-Day Raw Stochastic | 94.52% | 61.20% | 52.88% | 44.59% | 90.02% |
| 20-Day Relative Strength | 60.62% | 51.75% | 57.29% | 37.00% | 61.44% |
| Weighted Alpha | +8.43 | +13.81 | +36.76 | -74.28 | +41.89 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 09/12/24 | +4.67% since 09/12/24 | +0.01% since 09/12/24 | -3.22% since 09/12/24 | +5.27% since 09/12/24 |
| Low | 61.1000 on 09/16/24 | 49.50 on 09/13/24 | 83.21 on 09/18/24 | 5.62 on 09/17/24 | 22.03 on 09/13/24 |
| High | 63.1500 on 09/19/24 | 51.98 on 09/19/24 | 85.98 on 09/13/24 | 6.75 on 09/13/24 | 23.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.49% since 08/19/24 | +0.37% since 08/19/24 | +2.15% since 08/19/24 | +9.07% since 08/19/24 | +4.61% since 08/19/24 |
| Low | 56.5400 on 08/20/24 | 48.05 on 09/11/24 | 82.06 on 09/09/24 | 4.61 on 09/03/24 | 21.00 on 09/04/24 |
| High | 63.1500 on 09/19/24 | 54.15 on 09/03/24 | 87.45 on 08/27/24 | 9.05 on 08/21/24 | 23.66 on 09/18/24 |
| 3-Month | |||||
| %Chg | +3.88% since 06/18/24 | -5.61% since 06/18/24 | +6.04% since 06/18/24 | -68.60% since 06/18/24 | +21.82% since 06/18/24 |
| Low | 52.5000 on 08/05/24 | 48.05 on 09/11/24 | 70.38 on 08/05/24 | 4.51 on 08/15/24 | 18.94 on 06/21/24 |
| High | 63.4800 on 07/12/24 | 56.06 on 07/12/24 | 87.45 on 08/27/24 | 21.18 on 06/21/24 | 23.66 on 09/18/24 |
| 6-Month | |||||
| %Chg | +14.44% since 03/19/24 | -7.98% since 03/19/24 | +11.55% since 03/19/24 | -67.01% since 03/19/24 | +31.48% since 03/19/24 |
| Low | 50.0000 on 04/23/24 | 48.05 on 09/11/24 | 69.83 on 05/06/24 | 4.51 on 08/15/24 | 16.79 on 04/18/24 |
| High | 63.4800 on 07/12/24 | 58.58 on 04/01/24 | 87.45 on 08/27/24 | 40.09 on 04/26/24 | 23.66 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,571,128 | 49,077,196 | 15,340,529 | 182,224 | 700,172 |
| Shares Outstanding, K | 1,489,000 | 962,298 | 182,843 | 30,295 | 30,482 |
| Annual Sales | 85,222,200,000 | 4,236,820,000 | 3,679,600,000 | 1,643,600,000 | 314,460,000 |
| Annual Net Income | 4,250,500,000 | 1,363,020,000 | 206,500,000 | -99,910,000 | 20,980,000 |
| Last Quarter Sales | 17,450,610,000 | 1,069,000,000 | 1,096,100,000 | 343,030,000 | 93,610,000 |
| Last Quarter Net Income | 524,030,000 | 322,570,000 | 111,100,000 | -49,170,000 | 6,000,000 |
| 60-Month Beta | 0.31 | 1.27 | 0.93 | 1.29 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/28/24 | 0.33 on 09/04/24 | 0.94 on 08/06/24 | -1.71 on 05/15/24 | 0.30 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 09/04/24 | 08/06/24 | 09/18/24 | 08/08/24 |
| Most Recent Dividend | 0.733 on 06/12/24 | N/A | 0.290 on 08/28/24 | 0.500 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 06/12/24 | N/A | 08/28/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.92 | 36.49 | 47.39 | 0.00 | 23.26 |