Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boyd Gaming Corp (BYD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 37.05 80.00 172.56 30.63 29.78
High 37.31 80.18 172.99 30.72 30.08
Low 36.58 79.54 169.77 30.01 29.55
Last 36.58 79.80 170.14 30.07 29.91
Change -0.19 +0.40 -1.86 -0.24 +0.26
% Change -0.52% +0.50% -1.08% -0.79% +0.88%
Volume 680,100 3,669,500 3,024,000 9,517,200 2,192,300
20-Day Average Volume 1,102,375 4,019,820 3,035,500 9,426,955 2,757,030
Previous Close 36.77 79.40 172.00 30.31 29.65
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.18 79.70 180.78 31.15 30.62
20-Day Raw Stochastic 25.25% 61.89% 1.33% 10.97% 23.82%
20-Day Relative Strength 51.93% 55.72% 36.97% 40.93% 46.14%
Weighted Alpha +41.90 +26.10 +18.10 -14.50 +27.10
Today's Opinion 32% Buy 72% Buy 64% Sell 100% Sell 24% Sell
Previous Opinion 16% Buy 48% Buy 64% Sell 100% Sell 32% Sell
Last Month's Opinion 56% Buy 96% Buy 72% Buy 88% Sell 80% Buy
Performance  
5-Days  
%Chg +0.03% since 06/15/18 -0.71% since 06/15/18 -1.83% since 06/15/18 -3.71% since 06/15/18 +0.71% since 06/15/18
Low 36.13 on 06/18/18 79.05 on 06/19/18 169.77 on 06/22/18 29.81 on 06/19/18 29.05 on 06/19/18
High 37.33 on 06/19/18 81.45 on 06/18/18 176.73 on 06/20/18 31.45 on 06/18/18 30.47 on 06/20/18
1-Month  
%Chg +0.38% since 05/22/18 +1.01% since 05/22/18 -12.24% since 05/22/18 -4.78% since 05/22/18 -5.29% since 05/22/18
Low 35.83 on 06/15/18 77.12 on 06/06/18 169.77 on 06/22/18 29.81 on 06/19/18 29.05 on 06/19/18
High 38.80 on 06/04/18 81.45 on 06/18/18 197.68 on 05/31/18 32.18 on 06/01/18 32.93 on 05/24/18
3-Month  
%Chg +13.60% since 03/22/18 +11.86% since 03/22/18 -3.08% since 03/22/18 -12.92% since 03/22/18 +8.37% since 03/22/18
Low 30.62 on 03/29/18 68.46 on 04/04/18 169.77 on 06/22/18 29.81 on 06/19/18 27.05 on 03/23/18
High 38.80 on 06/04/18 81.45 on 06/18/18 202.48 on 05/10/18 36.80 on 04/18/18 32.95 on 05/07/18
6-Month  
%Chg +3.74% since 12/22/17 +14.43% since 12/22/17 +1.42% since 12/22/17 -9.81% since 12/22/17 +5.09% since 12/22/17
Low 30.62 on 03/29/18 67.50 on 01/05/18 156.54 on 03/02/18 29.81 on 06/19/18 24.96 on 02/09/18
High 40.44 on 02/01/18 81.45 on 06/18/18 203.63 on 01/25/18 38.41 on 01/29/18 32.95 on 05/07/18
Key Statistics  
Market Capitalization, $K 4,138,096 62,661,688 18,677,480 16,876,304 14,656,884
Shares Outstanding, K 112,540 789,190 108,590 556,790 494,330
Annual Sales, $M 2,384 12,882 6,306 10,774 5,285
Annual Net Income, $M 189,190,000 2,806,000,000 747,180,000 1,960,290,000 347,000,000
Last Quarter Sales, $M 606 3,579 1,716 2,822 1,313
Last Quarter Net Income, $M 41 1,456 -204 223 157
36-Month Beta 1.81 1.67 1.40 1.39 1.56
Per-Share Information  
Most Recent Earnings 0.39 on 04/26/18 1.04 on 04/25/18 2.30 on 04/24/18 0.29 on 04/26/18 0.32 on 05/03/18
Latest Earnings Date 07/26/18 07/25/18 07/24/18 07/26/18 07/26/18
Most Recent Dividend 0.050 on 03/15/18 0.750 on 06/19/18 0.750 on 05/16/18 0.120 on 06/07/18 0.133 on 05/11/18
Next Ex-Dividends Date 06/28/18 06/19/18 05/16/18 06/07/18 05/11/18
Ratios  
Price/Earnings ttm 33.83 23.40 27.26 31.16 29.85
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar