Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boyd Gaming Corp (BYD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 23.71 54.29 105.81 26.27 17.72
High 24.62 56.05 109.17 26.94 18.03
Low 23.48 54.14 105.70 26.10 17.56
Last 23.92 54.84 106.70 26.46 17.58
Change -0.08 -0.26 -1.41 -0.18 -0.40
% Change -0.33% -0.47% -1.30% -0.68% -2.22%
Volume 1,383,700 4,810,900 2,033,200 4,657,900 2,195,800
20-Day Average Volume 1,662,415 5,209,485 3,014,865 7,970,265 3,353,055
Previous Close 24.00 55.10 108.11 26.64 17.98
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.13 54.01 108.38 26.60 17.61
20-Day Raw Stochastic 42.97% 58.66% 32.27% 51.59% 50.58%
20-Day Relative Strength 41.97% 49.76% 47.16% 49.07% 48.19%
Weighted Alpha -35.70 -26.80 -42.00 -21.70 -41.00
Today's Opinion 72% Sell Hold 64% Sell 24% Sell 24% Sell
Previous Opinion 72% Sell Hold 48% Sell 24% Buy 8% Buy
Last Month's Opinion 96% Sell 96% Sell 72% Sell 64% Sell 96% Sell
Performance  
5-Days  
%Chg +0.72% since 12/07/18 +2.81% since 12/07/18 +1.63% since 12/07/18 +1.81% since 12/07/18 +3.17% since 12/07/18
Low 23.34 on 12/11/18 52.73 on 12/10/18 104.24 on 12/10/18 25.49 on 12/10/18 16.95 on 12/10/18
High 24.80 on 12/11/18 56.49 on 12/13/18 111.28 on 12/13/18 27.26 on 12/13/18 18.76 on 12/13/18
1-Month  
%Chg -2.88% since 11/14/18 +4.50% since 11/14/18 +3.35% since 11/14/18 +2.00% since 11/14/18 +6.74% since 11/14/18
Low 22.30 on 11/20/18 48.64 on 11/20/18 99.41 on 11/20/18 24.59 on 11/20/18 15.40 on 11/20/18
High 26.07 on 12/03/18 59.21 on 12/03/18 122.00 on 12/03/18 28.21 on 12/03/18 19.71 on 12/03/18
3-Month  
%Chg -28.75% since 09/14/18 -10.70% since 09/14/18 -21.13% since 09/14/18 -4.41% since 09/14/18 -15.64% since 09/14/18
Low 22.30 on 11/20/18 48.64 on 11/20/18 92.50 on 10/29/18 23.81 on 10/30/18 15.33 on 11/08/18
High 34.75 on 10/03/18 61.80 on 09/21/18 138.95 on 09/21/18 28.84 on 09/21/18 22.42 on 09/21/18
6-Month  
%Chg -33.90% since 06/14/18 -31.96% since 06/14/18 -39.46% since 06/14/18 -15.81% since 06/14/18 -41.01% since 06/14/18
Low 22.30 on 11/20/18 48.64 on 11/20/18 92.50 on 10/29/18 23.81 on 10/30/18 15.33 on 11/08/18
High 39.35 on 07/27/18 81.45 on 06/18/18 176.73 on 06/20/18 31.66 on 07/31/18 30.47 on 06/20/18
Key Statistics  
Market Capitalization, $K 2,693,040 43,173,604 11,755,881 14,044,608 8,888,053
Shares Outstanding, K 112,210 783,550 108,740 527,200 494,330
Annual Sales, $M 2,383,710,000 12,882,000,000 6,306,370,000 10,773,900,000 5,284,820,000
Annual Net Income, $M 189,190,000 2,806,000,000 747,180,000 1,960,290,000 347,000,000
Last Quarter Sales, $M 612,200,000 3,372,000,000 1,709,070,000 3,029,300,000 1,220,280,000
Last Quarter Net Income, $M 11,840,000 571,000,000 156,120,000 142,880,000 9,600,000
36-Month Beta 1.95 1.61 1.59 1.40 1.64
Per-Share Information  
Most Recent Earnings 0.23 on 10/25/18 0.77 on 10/24/18 1.68 on 11/07/18 0.24 on 10/30/18 0.02 on 11/08/18
Latest Earnings Date 10/25/18 01/23/19 01/28/19 10/30/18 11/08/18
Most Recent Dividend 0.060 on 09/27/18 0.750 on 12/17/18 0.750 on 11/20/18 0.120 on 12/07/18 0.143 on 11/16/18
Next Ex-Dividends Date 12/27/18 12/17/18 11/20/18 12/07/18 11/16/18
Ratios  
Price/Earnings ttm 19.69 16.16 15.83 31.99 23.68
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar