Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boyd Gaming Corp (BYD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 34.59 61.35 138.50 28.74 22.18
High 34.71 61.80 138.95 28.84 22.42
Low 34.18 60.89 136.49 28.42 22.02
Last 34.36 60.95 136.73 28.49 22.07
Change -0.10 -0.02 -0.58 -0.04 -0.05
% Change -0.29% -0.03% -0.42% -0.14% -0.23%
Volume 1,326,800 4,294,200 5,337,100 8,933,200 3,399,500
20-Day Average Volume 1,106,765 4,936,175 2,757,000 7,901,760 4,264,665
Previous Close 34.46 60.97 137.31 28.53 22.12
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.57 62.76 138.81 28.02 22.10
20-Day Raw Stochastic 37.78% 21.85% 39.13% 58.92% 56.79%
20-Day Relative Strength 46.52% 32.33% 41.07% 49.62% 45.59%
Weighted Alpha +24.00 -12.80 -16.20 -15.50 -16.70
Today's Opinion 48% Sell 88% Sell 48% Sell 16% Sell 32% Sell
Previous Opinion 48% Sell 88% Sell 48% Sell 16% Sell 32% Sell
Last Month's Opinion 48% Buy 88% Sell 88% Sell 72% Sell 16% Sell
Performance  
5-Days  
%Chg +2.35% since 09/14/18 -0.75% since 09/14/18 +1.07% since 09/14/18 +2.93% since 09/14/18 +5.90% since 09/14/18
Low 33.08 on 09/17/18 59.83 on 09/18/18 131.00 on 09/18/18 27.09 on 09/18/18 20.62 on 09/18/18
High 34.71 on 09/21/18 61.80 on 09/21/18 138.95 on 09/21/18 28.84 on 09/21/18 22.42 on 09/21/18
1-Month  
%Chg -6.02% since 08/21/18 -8.01% since 08/21/18 -5.92% since 08/21/18 -1.79% since 08/21/18 -4.99% since 08/21/18
Low 32.52 on 09/07/18 59.11 on 09/11/18 126.96 on 09/07/18 26.31 on 09/11/18 19.10 on 09/11/18
High 37.39 on 08/24/18 67.53 on 08/27/18 151.93 on 08/27/18 30.01 on 08/29/18 24.33 on 08/29/18
3-Month  
%Chg -6.55% since 06/21/18 -23.24% since 06/21/18 -20.51% since 06/21/18 -6.00% since 06/21/18 -25.56% since 06/21/18
Low 32.52 on 09/07/18 59.11 on 09/11/18 126.96 on 09/07/18 26.31 on 09/11/18 19.10 on 09/11/18
High 39.35 on 07/27/18 80.18 on 06/22/18 172.99 on 06/22/18 31.66 on 07/31/18 30.08 on 06/22/18
6-Month  
%Chg +2.32% since 03/21/18 -16.87% since 03/21/18 -23.58% since 03/21/18 -21.12% since 03/21/18 -21.09% since 03/21/18
Low 30.62 on 03/29/18 59.11 on 09/11/18 126.96 on 09/07/18 26.31 on 09/11/18 19.10 on 09/11/18
High 39.35 on 07/27/18 81.45 on 06/18/18 202.48 on 05/10/18 36.80 on 04/18/18 32.95 on 05/07/18
Key Statistics  
Market Capitalization, $K 3,857,597 48,028,600 14,854,347 15,324,772 10,909,863
Shares Outstanding, K 112,270 788,000 108,640 537,900 494,330
Annual Sales, $M 2,383,710,000 12,882,000,000 6,306,370,000 10,773,900,000 5,284,820,000
Annual Net Income, $M 189,190,000 2,806,000,000 747,180,000 1,960,290,000 347,000,000
Last Quarter Sales, $M 616,790,000 3,303,000,000 1,605,420,000 2,858,700,000 1,228,630,000
Last Quarter Net Income, $M 38,950,000 556,000,000 155,760,000 123,780,000 57,270,000
36-Month Beta 1.62 1.61 1.42 1.44 1.53
Per-Share Information  
Most Recent Earnings 0.34 on 07/26/18 0.76 on 07/25/18 1.53 on 08/01/18 0.26 on 08/02/18 0.12 on 07/24/18
Latest Earnings Date 10/25/18 10/24/18 10/25/18 11/14/18 11/01/18
Most Recent Dividend 0.060 on 06/28/18 0.750 on 09/18/18 0.750 on 08/15/18 0.120 on 09/07/18 0.143 on 08/03/18
Next Ex-Dividends Date 09/27/18 09/18/18 08/15/18 09/07/18 08/03/18
Ratios  
Price/Earnings ttm 28.48 17.78 20.34 30.68 21.07
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar