Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Boyd Gaming Corp (BYD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 28.19 59.69 116.86 26.45 22.83
High 28.33 59.93 118.70 26.99 23.23
Low 27.70 59.01 116.27 26.33 22.70
Last 27.76 59.30 117.82 26.57 22.92
Change -0.29 -0.78 +1.67 +0.32 +0.11
% Change -1.03% -1.30% +1.44% +1.22% +0.48%
Volume 1,194,900 4,210,000 1,476,400 4,775,100 2,275,600
20-Day Average Volume 1,252,425 3,335,230 1,804,145 6,714,400 2,883,225
Previous Close 28.05 60.08 116.15 26.25 22.81
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.26 60.40 123.01 26.99 22.89
20-Day Raw Stochastic 1.34% 23.83% 17.26% 21.42% 41.12%
20-Day Relative Strength 48.41% 50.17% 46.26% 44.68% 56.75%
Weighted Alpha -13.20 -13.50 -30.50 -18.30 -9.40
Today's Opinion 8% Buy 16% Buy 8% Sell 8% Sell 48% Buy
Previous Opinion 8% Buy 16% Buy 16% Sell 48% Sell 16% Buy
Last Month's Opinion 72% Buy 48% Buy 48% Buy 8% Buy 40% Buy
Performance  
5-Days  
%Chg -3.61% since 03/12/19 +0.24% since 03/12/19 +0.40% since 03/12/19 -0.15% since 03/12/19 +0.66% since 03/12/19
Low 27.70 on 03/19/19 58.28 on 03/14/19 114.50 on 03/18/19 25.93 on 03/18/19 22.15 on 03/14/19
High 29.48 on 03/13/19 60.64 on 03/15/19 118.87 on 03/13/19 27.00 on 03/13/19 23.23 on 03/19/19
1-Month  
%Chg -1.21% since 02/19/19 -3.03% since 02/19/19 -8.21% since 02/19/19 -6.67% since 02/19/19 +3.29% since 02/19/19
Low 27.70 on 03/19/19 58.28 on 03/14/19 114.50 on 03/18/19 25.93 on 03/18/19 22.04 on 03/08/19
High 31.80 on 02/22/19 62.56 on 02/26/19 133.73 on 02/25/19 28.90 on 02/20/19 24.18 on 02/22/19
3-Month  
%Chg +33.46% since 12/19/18 +15.78% since 12/19/18 +19.75% since 12/19/18 +8.40% since 12/19/18 +32.49% since 12/19/18
Low 18.98 on 12/24/18 47.39 on 12/24/18 90.06 on 12/24/18 21.61 on 12/26/18 16.50 on 12/24/18
High 31.80 on 02/22/19 62.56 on 02/26/19 133.73 on 02/25/19 30.21 on 02/01/19 24.18 on 02/22/19
6-Month  
%Chg -16.81% since 09/19/18 -2.71% since 09/19/18 -13.20% since 09/19/18 -6.34% since 09/19/18 +5.77% since 09/19/18
Low 18.98 on 12/24/18 47.39 on 12/24/18 90.06 on 12/24/18 21.61 on 12/26/18 15.33 on 11/08/18
High 34.75 on 10/03/18 62.56 on 02/26/19 138.95 on 09/21/18 30.21 on 02/01/19 24.18 on 02/22/19
Key Statistics  
Market Capitalization, $K 3,080,749 45,960,584 12,681,556 14,265,884 11,330,113
Shares Outstanding, K 110,978 775,052 107,635 536,917 494,333
Annual Sales, $M 2,626,730,000 13,729,000,000 6,717,660,000 11,763,100,000 5,158,510,000
Annual Net Income, $M 115,050,000 2,413,000,000 572,430,000 445,450,000 351,520,000
Last Quarter Sales, $M 791,620,000 3,475,000,000 1,687,590,000 3,052,860,000 1,396,450,000
Last Quarter Net Income, $M 22,870,000 -170,000,000 464,870,000 -23,330,000 128,010,000
60-Month Beta 2.13 1.40 1.70 1.39 1.62
Per-Share Information  
Most Recent Earnings 0.32 on 02/21/19 0.77 on 01/23/19 1.06 on 01/30/19 0.11 on 02/13/19 0.27 on 02/19/19
Latest Earnings Date 04/25/19 04/24/19 04/23/19 04/25/19 05/02/19
Most Recent Dividend 0.060 on 03/14/19 0.770 on 03/19/19 0.750 on 02/14/19 0.130 on 03/07/19 0.153 on 03/01/19
Next Ex-Dividends Date 03/14/19 03/19/19 02/14/19 03/07/19 03/01/19
Ratios  
Price/Earnings ttm 21.25 18.10 17.68 26.79 25.63
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar