Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | LVS | MGM | WYNN | MLCO |
| Company | Boyd Gaming Corp | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.44 | 46.77 | 40.08 | 96.16 | 7.94 |
| High | 54.45 | 47.32 | 40.97 | 97.84 | 8.21 |
| Low | 53.02 | 46.73 | 40.03 | 95.67 | 7.86 |
| Last | 54.12 | 47.20 | 40.85 | 97.19 | 8.02 |
| Change | +0.87 | +0.43 | +0.81 | +1.44 | +0.18 |
| % Change | +1.63% | +0.92% | +2.02% | +1.50% | +2.30% |
| Volume | 1,442,800 | 3,230,700 | 2,715,400 | 2,041,400 | 5,005,000 |
| 20-Day Average Volume | 1,316,960 | 6,510,760 | 3,955,600 | 1,838,935 | 4,995,795 |
| Previous Close | 53.25 | 46.77 | 40.04 | 95.75 | 7.84 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.76 | 46.90 | 41.55 | 96.79 | 6.79 |
| 20-Day Raw Stochastic | 12.33% | 43.57% | 40.18% | 47.10% | 90.99% |
| 20-Day Relative Strength | 32.72% | 44.37% | 42.41% | 47.44% | 64.85% |
| Weighted Alpha | -23.88 | -19.84 | -4.10 | -5.31 | -26.33 |
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/02/24 | +1.18% since 05/02/24 | -0.05% since 05/02/24 | +2.02% since 05/02/24 | +12.17% since 05/02/24 |
| Low | 53.02 on 05/09/24 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 94.23 on 05/08/24 | 7.11 on 05/03/24 |
| High | 55.25 on 05/07/24 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 98.68 on 05/06/24 | 8.21 on 05/09/24 |
| 1-Month | |||||
| %Chg | -18.80% since 04/09/24 | -10.01% since 04/09/24 | -11.98% since 04/09/24 | -8.73% since 04/09/24 | +9.41% since 04/09/24 |
| Low | 52.48 on 04/26/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 65.82 on 04/10/24 | 52.23 on 04/10/24 | 45.49 on 04/10/24 | 105.52 on 04/11/24 | 8.21 on 05/09/24 |
| 3-Month | |||||
| %Chg | -18.92% since 02/09/24 | -11.97% since 02/09/24 | -12.60% since 02/09/24 | -7.96% since 02/09/24 | -9.58% since 02/09/24 |
| Low | 52.48 on 04/26/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -4.13% since 11/09/23 | -1.44% since 11/09/23 | +6.91% since 11/09/23 | +7.21% since 11/09/23 | +9.71% since 11/09/23 |
| Low | 52.48 on 04/26/24 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,052,200 | 34,845,848 | 12,559,748 | 10,731,469 | 3,489,498 |
| Shares Outstanding, K | 94,877 | 745,047 | 313,680 | 112,078 | 445,089 |
| Annual Sales | 3,738,490,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 620,020,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 960,520,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,112,410,000 |
| Last Quarter Net Income | 136,470,000 | 494,000,000 | 217,480,000 | 729,160,000 | 15,170,000 |
| 60-Month Beta | 1.64 | 1.18 | 2.22 | 1.91 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/25/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | 0.04 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | 03/14/24 | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 20.05 | 13.41 | 18.01 | 63.92 |