Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | LVS | DKNG | MGM | WYNN |
Company | Boyd Gaming Corp | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 54.14 | 45.44 | 41.20 | 41.69 | 96.17 |
High | 55.22 | 46.00 | 43.05 | 42.38 | 96.90 |
Low | 52.48 | 45.10 | 41.03 | 41.25 | 95.25 |
Last | 53.15 | 45.51 | 43.08 | 41.29 | 96.07 |
Change | -9.74 | -0.04 | +1.99 | -0.89 | -0.53 |
% Change | -15.49% | -0.09% | +4.84% | -2.11% | -0.55% |
Volume | 5,367,853 | 3,434,581 | 6,658,154 | 3,025,584 | 962,978 |
20-Day Average Volume | 949,075 | 5,422,649 | 9,202,830 | 2,835,040 | 1,499,719 |
Previous Close | 62.89 | 45.55 | 41.09 | 42.18 | 96.60 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.25 | 49.82 | 43.62 | 44.08 | 101.41 |
20-Day Raw Stochastic | 0.88% | 4.21% | 43.79% | 0.73% | 9.31% |
20-Day Relative Strength | 23.55% | 33.05% | 49.30% | 38.54% | 41.74% |
Weighted Alpha | -28.34 | -27.61 | +75.84 | -7.00 | -11.94 |
Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 8% Sell | 8% Buy |
Previous Opinion | 24% Buy | 56% Sell | 56% Buy | 8% Buy | 24% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 96% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.02% since 04/19/24 | -0.02% since 04/19/24 | +5.33% since 04/19/24 | -2.39% since 04/19/24 | +1.33% since 04/19/24 |
Low | 52.48 on 04/26/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.35 on 04/26/24 | 95.35 on 04/26/24 |
High | 64.05 on 04/23/24 | 47.32 on 04/22/24 | 43.03 on 04/26/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
1-Month | |||||
%Chg | -19.85% since 03/26/24 | -10.62% since 03/26/24 | -11.98% since 03/26/24 | -10.88% since 03/26/24 | -4.31% since 03/26/24 |
Low | 52.48 on 04/26/24 | 45.05 on 04/24/24 | 39.04 on 04/25/24 | 41.35 on 04/26/24 | 94.80 on 04/19/24 |
High | 68.46 on 04/01/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -18.37% since 01/26/24 | -9.15% since 01/26/24 | +11.36% since 01/26/24 | -5.14% since 01/26/24 | -0.50% since 01/26/24 |
Low | 52.48 on 04/26/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -4.85% since 10/26/23 | -4.38% since 10/26/23 | +63.42% since 10/26/23 | +18.84% since 10/26/23 | +9.95% since 10/26/23 |
Low | 52.48 on 04/26/24 | 44.60 on 12/08/23 | 26.15 on 10/27/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,020,523 | 33,936,888 | 35,609,952 | 13,371,735 | 10,826,735 |
Shares Outstanding, K | 95,731 | 745,047 | 866,633 | 317,016 | 112,078 |
Annual Sales | 3,738,490,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
Annual Net Income | 620,020,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
Last Quarter Sales | 954,410,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
Last Quarter Net Income | 92,610,000 | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
60-Month Beta | 1.60 | 1.16 | 1.86 | 2.19 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.51 on 04/25/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
Most Recent Dividend | 0.170 on 03/14/24 | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | 03/14/24 | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 10.08 | 19.67 | 0.00 | 15.64 | 23.67 |