Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | LVS | DKNG | MGM | PENN |
| Company | Boyd Gaming Corp | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 54.12 | 46.71 | 42.86 | 40.25 | 15.73 |
| High | 54.32 | 46.84 | 43.28 | 40.65 | 16.06 |
| Low | 53.35 | 46.40 | 42.45 | 39.98 | 15.47 |
| Last | 53.62 | 46.58 | 42.41 | 40.06 | 15.96 |
| Change | -0.81 | -0.14 | -0.89 | -0.58 | +0.05 |
| % Change | -1.49% | -0.30% | -2.06% | -1.43% | +0.31% |
| Volume | 273,068 | 1,554,774 | 2,707,375 | 1,982,045 | 2,738,230 |
| 20-Day Average Volume | 1,224,571 | 6,379,414 | 10,006,530 | 3,818,383 | 7,008,499 |
| Previous Close | 54.43 | 46.72 | 43.30 | 40.64 | 15.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.34 | 47.11 | 42.53 | 41.75 | 16.45 |
| 20-Day Raw Stochastic | 8.05% | 32.53% | 51.78% | 23.68% | 54.68% |
| 20-Day Relative Strength | 29.82% | 41.73% | 48.81% | 38.46% | 42.16% |
| Weighted Alpha | -24.99 | -21.30 | +63.59 | -6.38 | -42.03 |
| Today's Opinion | 56% Sell | 72% Sell | 48% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/01/24 | +4.58% since 05/01/24 | +1.69% since 05/01/24 | +1.01% since 05/01/24 | -2.95% since 05/01/24 |
| Low | 53.26 on 05/02/24 | 45.04 on 05/02/24 | 41.36 on 05/02/24 | 39.98 on 05/08/24 | 13.50 on 05/02/24 |
| High | 55.25 on 05/07/24 | 47.55 on 05/06/24 | 45.76 on 05/03/24 | 43.50 on 05/02/24 | 16.15 on 05/02/24 |
| 1-Month | |||||
| %Chg | -18.85% since 04/08/24 | -11.17% since 04/08/24 | -6.56% since 04/08/24 | -13.28% since 04/08/24 | -8.78% since 04/08/24 |
| Low | 52.48 on 04/26/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 67.00 on 04/09/24 | 52.49 on 04/09/24 | 45.92 on 04/10/24 | 46.62 on 04/09/24 | 18.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -18.24% since 02/08/24 | -13.11% since 02/08/24 | -0.67% since 02/08/24 | -13.52% since 02/08/24 | -28.93% since 02/08/24 |
| Low | 52.48 on 04/26/24 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | -5.66% since 11/08/23 | -3.22% since 11/08/23 | +17.99% since 11/08/23 | +3.88% since 11/08/23 | -31.20% since 11/08/23 |
| Low | 52.48 on 04/26/24 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.15 on 11/10/23 | 13.50 on 05/02/24 |
| High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,164,155 | 34,808,596 | 37,525,208 | 12,747,955 | 2,425,416 |
| Shares Outstanding, K | 94,877 | 745,047 | 866,633 | 313,680 | 152,446 |
| Annual Sales | 3,738,490,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | 620,020,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 960,520,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,606,900,000 |
| Last Quarter Net Income | 136,470,000 | 494,000,000 | -142,570,000 | 217,480,000 | -114,700,000 |
| 60-Month Beta | 1.64 | 1.18 | 1.87 | 2.22 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/25/24 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | -0.79 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 20.18 | 0.00 | 13.53 | 0.00 |