Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boyd Gaming Corp (BYD)

Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 62.79 41.51 38.98 37.37 19.87
High 64.00 41.53 39.44 37.94 20.37
Low 62.49 40.76 37.98 36.79 19.52
Last 62.98 40.79 38.07 36.96 19.62
Change +0.41 -0.61 -0.88 -0.25 -0.16
% Change +0.66% -1.47% -2.26% -0.67% -0.81%
Volume 850,500 3,152,400 8,237,200 6,721,700 2,836,500
20-Day Average Volume 799,385 5,805,780 8,411,510 4,425,700 3,220,760
Previous Close 62.57 41.40 38.95 37.21 19.78
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.23 39.94 36.11 36.86 18.91
20-Day Raw Stochastic 83.89% 74.33% 77.80% 47.78% 77.61%
20-Day Relative Strength 63.09% 52.76% 56.62% 45.65% 54.55%
Weighted Alpha +6.77 -14.94 +19.86 -6.91 -10.00
Today's Opinion 56% Buy 64% Sell 24% Sell 88% Sell 40% Buy
Previous Opinion 56% Buy 64% Sell 24% Sell 88% Sell 40% Buy
Last Month's Opinion 16% Sell 88% Sell 72% Sell 88% Sell 24% Buy
Performance  
5-Days  
%Chg +7.00% since 09/11/24 +3.63% since 09/11/24 -0.96% since 09/11/24 +4.47% since 09/11/24 +11.29% since 09/11/24
Low 58.71 on 09/12/24 38.76 on 09/12/24 36.83 on 09/12/24 34.99 on 09/12/24 17.72 on 09/12/24
High 64.00 on 09/18/24 41.60 on 09/17/24 39.44 on 09/18/24 37.94 on 09/18/24 20.37 on 09/18/24
1-Month  
%Chg +8.31% since 08/16/24 +1.04% since 08/16/24 +11.51% since 08/16/24 -4.99% since 08/16/24 +1.98% since 08/16/24
Low 57.67 on 09/11/24 38.43 on 08/30/24 33.27 on 09/04/24 34.16 on 09/11/24 17.02 on 09/11/24
High 64.00 on 09/18/24 41.60 on 09/17/24 39.44 on 09/18/24 40.10 on 08/20/24 20.37 on 09/18/24
3-Month  
%Chg +17.17% since 06/18/24 -7.92% since 06/18/24 -11.98% since 06/18/24 -8.81% since 06/18/24 +7.62% since 06/18/24
Low 51.62 on 06/20/24 36.62 on 08/05/24 28.69 on 08/05/24 33.44 on 08/05/24 16.28 on 08/05/24
High 64.00 on 09/18/24 46.03 on 06/21/24 44.62 on 06/20/24 47.26 on 07/17/24 21.37 on 07/12/24
6-Month  
%Chg +1.37% since 03/18/24 -19.40% since 03/18/24 -12.52% since 03/18/24 -16.23% since 03/18/24 +11.16% since 03/18/24
Low 49.34 on 05/29/24 36.62 on 08/05/24 28.69 on 08/05/24 33.44 on 08/05/24 13.50 on 05/02/24
High 68.46 on 04/01/24 54.54 on 04/04/24 49.57 on 03/27/24 48.24 on 04/01/24 21.37 on 07/12/24
Key Statistics  
Market Capitalization, $K 5,936,453 30,844,948 33,856,820 11,672,032 3,015,382
Shares Outstanding, K 94,877 745,047 869,238 313,680 152,446
Annual Sales 3,738,490,000 10,372,000,000 3,665,390,000 16,164,250,000 6,362,900,000
Annual Net Income 620,020,000 1,221,000,000 -802,140,000 1,142,180,000 -490,000,000
Last Quarter Sales 967,510,000 2,761,000,000 1,104,440,000 4,327,380,000 1,663,000,000
Last Quarter Net Income 139,850,000 353,000,000 63,820,000 187,070,000 -26,800,000
60-Month Beta 1.57 1.11 1.80 2.22 2.10
Per-Share Information  
Most Recent Earnings 1.58 on 07/25/24 0.55 on 07/24/24 0.12 on 08/01/24 0.86 on 07/31/24 -0.18 on 08/08/24
Latest Earnings Date 10/22/24 10/16/24 11/07/24 07/31/24 11/07/24
Most Recent Dividend 0.170 on 09/13/24 0.200 on 08/06/24 N/A 0.002 on 12/08/22 N/A
Next Ex-Dividends Date 09/13/24 08/06/24 N/A 12/08/22 N/A
Ratios  
Price/Earnings ttm 10.06 16.64 0.00 11.04 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar