Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYD | DKNG | LVS | RBLX | MGM |
| Company | Boyd Gaming Corp | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 54.42 | 42.46 | 45.33 | 37.15 | 43.50 |
| High | 54.42 | 42.66 | 46.59 | 37.52 | 43.50 |
| Low | 53.26 | 41.36 | 45.04 | 36.54 | 40.62 |
| Last | 54.22 | 42.63 | 46.61 | 37.49 | 40.99 |
| Change | +0.87 | +0.81 | +2.07 | +0.91 | +1.24 |
| % Change | +1.63% | +1.94% | +4.65% | +2.49% | +3.12% |
| Volume | 705,897 | 7,584,317 | 4,559,159 | 2,180,220 | 5,037,723 |
| 20-Day Average Volume | 1,157,053 | 8,778,970 | 5,904,506 | 5,814,846 | 3,465,356 |
| Previous Close | 53.35 | 41.82 | 44.54 | 36.58 | 39.75 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.68 | 43.07 | 48.24 | 36.84 | 42.81 |
| 20-Day Raw Stochastic | 10.81% | 39.70% | 25.03% | 49.93% | 26.45% |
| 20-Day Relative Strength | 28.82% | 48.28% | 40.71% | 49.15% | 40.90% |
| Weighted Alpha | -26.05 | +58.80 | -23.31 | +5.25 | -5.93 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.06% since 04/25/24 | +3.13% since 04/25/24 | +1.90% since 04/25/24 | +4.84% since 04/25/24 | -3.08% since 04/25/24 |
| Low | 52.48 on 04/26/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 04/26/24 | 38.64 on 05/01/24 |
| High | 55.22 on 04/26/24 | 44.31 on 04/29/24 | 46.45 on 05/02/24 | 37.59 on 05/01/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -18.92% since 04/02/24 | -5.22% since 04/02/24 | -12.28% since 04/02/24 | +1.33% since 04/02/24 | -11.93% since 04/02/24 |
| Low | 52.48 on 04/26/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 67.57 on 04/04/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.70% since 02/02/24 | +1.89% since 02/02/24 | -8.05% since 02/02/24 | -8.41% since 02/02/24 | -8.91% since 02/02/24 |
| Low | 52.48 on 04/26/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 68.46 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -3.76% since 11/02/23 | +46.22% since 11/02/23 | -4.67% since 11/02/23 | +11.00% since 11/02/23 | +12.77% since 11/02/23 |
| Low | 52.48 on 04/26/24 | 30.14 on 11/03/23 | 44.00 on 05/01/24 | 33.37 on 11/06/23 | 36.95 on 11/03/23 |
| High | 68.46 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,107,249 | 36,242,592 | 33,184,396 | 23,105,320 | 12,601,386 |
| Shares Outstanding, K | 95,731 | 866,633 | 745,047 | 631,638 | 317,016 |
| Annual Sales | 3,738,490,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 620,020,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 960,520,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | 136,470,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 1.64 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 04/25/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.170 on 03/14/24 | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 0.00 | 19.04 | 0.00 | 14.45 |