Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYBK | SBNY | TCF | VLY | WBS |
Company | Bay Bancorp Inc | Signature Bank | TCF Financial Corp | Valley National Bancorp | Webster Financial Corp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
Open | 13.70 | 2.2500 | 46.26 | 9.28 | 47.99 |
High | 13.70 | 2.2500 | 46.45 | 9.47 | 48.50 |
Low | 13.30 | 2.0000 | 45.15 | 9.15 | 47.09 |
Last | 13.30 | 2.1000 | 45.18 | 9.35 | 48.36 |
Change | -0.30 | -0.1500 | -1.53 | +0.31 | +1.57 |
% Change | -2.21% | -6.67% | -3.28% | +3.43% | +3.36% |
Volume | 2,900 | 59,299 | 53,401,300 | 9,054,247 | 1,018,184 |
20-Day Average Volume | 18,180 | 105,405 | 3,660,695 | 5,563,966 | 1,023,139 |
Previous Close | 13.60 | 2.2500 | 46.71 | 9.04 | 46.79 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.44 | 1.9745 | 46.76 | 8.53 | 45.80 |
20-Day Raw Stochastic | 18.18% | 86.96% | 6.20% | 89.10% | 94.97% |
20-Day Relative Strength | 51.22% | 51.55% | 44.28% | 66.74% | 58.93% |
Weighted Alpha | +58.40 | +129.88 | +52.74 | +16.95 | +17.45 |
Today's Opinion | N/A | 40% Sell | 40% Buy | 72% Buy | 32% Buy |
Previous Opinion | N/A | 24% Sell | 64% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | N/A | 24% Sell | 72% Buy | 8% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.30% since 04/06/18 | unch since 09/12/24 | -6.27% since 06/01/21 | +13.91% since 09/12/24 | +10.22% since 09/12/24 |
Low | 13.30 on 04/13/18 | 1.8000 on 09/18/24 | 45.15 on 06/08/21 | 8.16 on 09/13/24 | 43.94 on 09/13/24 |
High | 13.70 on 04/13/18 | 2.2500 on 09/19/24 | 48.29 on 06/02/21 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
1-Month | |||||
%Chg | -2.56% since 03/13/18 | +2.44% since 08/19/24 | -4.06% since 05/07/21 | +10.39% since 08/19/24 | +5.06% since 08/19/24 |
Low | 13.20 on 04/02/18 | 1.1000 on 08/23/24 | 44.96 on 05/12/21 | 7.86 on 09/11/24 | 42.54 on 09/11/24 |
High | 14.85 on 03/14/18 | 2.2500 on 09/19/24 | 48.51 on 06/01/21 | 9.47 on 09/19/24 | 48.50 on 09/19/24 |
3-Month | |||||
%Chg | +7.33% since 01/12/18 | +6.06% since 06/18/24 | -7.42% since 03/08/21 | +38.11% since 06/18/24 | +18.22% since 06/18/24 |
Low | 12.25 on 01/16/18 | 1.0200 on 06/24/24 | 42.71 on 04/23/21 | 6.50 on 06/26/24 | 40.29 on 06/21/24 |
High | 14.85 on 03/14/18 | 2.4800 on 07/16/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 50.51 on 07/17/24 |
6-Month | |||||
%Chg | +15.15% since 10/13/17 | +2.44% since 03/19/24 | +26.84% since 12/08/20 | +24.10% since 03/19/24 | -0.19% since 03/19/24 |
Low | 11.45 on 10/23/17 | 0.7600 on 06/18/24 | 34.39 on 12/11/20 | 6.47 on 06/17/24 | 39.33 on 06/17/24 |
High | 14.85 on 03/14/18 | 4.1000 on 05/24/24 | 50.13 on 03/18/21 | 9.47 on 09/19/24 | 51.35 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 142,576 | 141,590 | 6,896,682 | 4,603,015 | 8,023,876 |
Shares Outstanding, K | 10,720 | 62,929 | 152,649 | 509,183 | 171,487 |
Annual Sales | 34,480,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 3,942,600,000 |
Annual Net Income | 4,840,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 867,840,000 |
Last Quarter Sales | 8,650,000 | 1,202,460,000 | 537,690,000 | 884,680,000 | 1,018,580,000 |
Last Quarter Net Income | 460,000 | 300,850,000 | 123,340,000 | 70,420,000 | 181,630,000 |
60-Month Beta | 0.23 | 9.48 | 1.96 | 1.08 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.13 on 07/25/24 | 1.26 on 07/23/24 |
Latest Earnings Date | 04/26/18 | 04/02/24 | 07/26/21 | 10/24/24 | 10/17/24 |
Most Recent Dividend | 0.020 on 11/09/10 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 09/13/24 | 0.400 on 07/29/24 |
Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 09/13/24 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 27.20 | 0.00 | 16.92 | 11.15 | 8.18 |