Bay Bancorp Inc (BYBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYBK | SBNY | TCF | VLY | WBS |
| Company | Bay Bancorp Inc | Signature Bank | TCF Financial Corp | Valley National Bancorp | Webster Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NYSE |
| Open | 13.70 | 3.1000 | 46.26 | 7.78 | 46.10 |
| High | 13.70 | 3.4000 | 46.45 | 7.86 | 46.18 |
| Low | 13.30 | 3.1000 | 45.15 | 7.62 | 45.67 |
| Last | 13.30 | 3.2000 | 45.18 | 7.73 | 45.88 |
| Change | -0.30 | unch | -1.53 | -0.02 | -0.07 |
| % Change | -2.21% | unch | -3.28% | -0.26% | -0.15% |
| Volume | 2,900 | 540,700 | 53,401,300 | 2,455,200 | 510,000 |
| 20-Day Average Volume | 18,180 | 249,570 | 3,660,695 | 5,711,980 | 1,415,530 |
| Previous Close | 13.60 | 3.2000 | 46.71 | 7.75 | 45.95 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 3.2927 | 46.76 | 7.53 | 45.43 |
| 20-Day Raw Stochastic | 18.18% | 75.47% | 6.20% | 62.83% | 57.94% |
| 20-Day Relative Strength | 51.22% | 56.57% | 44.28% | 50.44% | 47.05% |
| Weighted Alpha | +58.40 | +114.35 | +52.74 | +3.65 | +29.66 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 88% Buy | 64% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/06/18 | -1.54% since 05/03/24 | -6.27% since 06/01/21 | unch since 05/03/24 | +2.14% since 05/03/24 |
| Low | 13.30 on 04/13/18 | 2.4000 on 05/09/24 | 45.15 on 06/08/21 | 7.41 on 05/08/24 | 45.14 on 05/08/24 |
| High | 13.70 on 04/13/18 | 3.4000 on 05/10/24 | 48.29 on 06/02/21 | 7.90 on 05/06/24 | 46.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.56% since 03/13/18 | -3.61% since 04/10/24 | -4.06% since 05/07/21 | +5.60% since 04/10/24 | -2.20% since 04/10/24 |
| Low | 13.20 on 04/02/18 | 2.0000 on 04/15/24 | 44.96 on 05/12/21 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 8.18 on 04/23/24 | 47.39 on 04/22/24 |
| 3-Month | |||||
| %Chg | +7.33% since 01/12/18 | +251.65% since 02/09/24 | -7.42% since 03/08/21 | -8.30% since 02/09/24 | -1.84% since 02/09/24 |
| Low | 12.25 on 01/16/18 | 0.9000 on 02/14/24 | 42.71 on 04/23/21 | 6.97 on 04/30/24 | 43.80 on 04/30/24 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 9.01 on 02/12/24 | 51.35 on 03/22/24 |
| 6-Month | |||||
| %Chg | +15.15% since 10/13/17 | +22,277.62% since 11/10/23 | +26.84% since 12/08/20 | -2.15% since 11/10/23 | +16.59% since 11/10/23 |
| Low | 11.45 on 10/23/17 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 6.97 on 04/30/24 | 38.71 on 11/13/23 |
| High | 14.85 on 03/14/18 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 11.22 on 12/18/23 | 53.39 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,576 | 201,373 | 6,896,682 | 3,943,921 | 7,892,051 |
| Shares Outstanding, K | 10,720 | 62,929 | 152,649 | 508,893 | 171,753 |
| Annual Sales | 34,480,000 | 3,711,370,000 | 2,281,730,000 | 3,364,620,000 | 3,942,600,000 |
| Annual Net Income | 4,840,000 | 1,337,050,000 | 222,760,000 | 498,510,000 | 867,840,000 |
| Last Quarter Sales | 8,650,000 | 1,202,460,000 | 537,690,000 | 890,070,000 | 1,051,200,000 |
| Last Quarter Net Income | 460,000 | 300,850,000 | 123,340,000 | 96,280,000 | 216,320,000 |
| 60-Month Beta | 0.23 | 9.58 | 1.96 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.75 on 01/22/21 | 0.19 on 04/25/24 | 1.35 on 04/23/24 |
| Latest Earnings Date | 04/26/18 | 04/02/24 | 07/26/21 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.020 on 11/09/10 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.110 on 03/13/24 | 0.400 on 05/03/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 03/13/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 0.00 | 16.92 | 7.99 | 7.83 |