Blackstone Secured Lending Fund (BXSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXSL | ARCC | FSK | MAIN | GBDC |
| Company | Blackstone Secured Lending Fund | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 32.83 | 23.04 | 22.16 | 60.57 | 15.34 |
| High | 32.85 | 23.22 | 22.40 | 60.87 | 15.42 |
| Low | 32.45 | 22.96 | 22.11 | 59.41 | 15.29 |
| Last | 32.59 | 23.18 | 22.26 | 60.04 | 15.40 |
| Change | -0.07 | +0.18 | +0.10 | -0.44 | +0.07 |
| % Change | -0.21% | +0.78% | +0.45% | -0.73% | +0.46% |
| Volume | 833,100 | 3,894,800 | 1,286,200 | 765,600 | 988,300 |
| 20-Day Average Volume | 1,075,985 | 4,796,350 | 1,296,305 | 563,670 | 1,219,765 |
| Previous Close | 32.66 | 23.00 | 22.16 | 60.48 | 15.33 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.31 | 22.03 | 21.64 | 58.09 | 15.14 |
| 20-Day Raw Stochastic | 59.73% | 98.49% | 90.41% | 85.89% | 97.26% |
| 20-Day Relative Strength | 55.54% | 70.63% | 62.47% | 69.52% | 55.37% |
| Weighted Alpha | +14.56 | +16.79 | +12.46 | +39.12 | -0.53 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 01/10/25 | +5.46% since 01/10/25 | +4.80% since 01/10/25 | +4.02% since 01/10/25 | +3.36% since 01/10/25 |
| Low | 31.40 on 01/13/25 | 21.86 on 01/13/25 | 21.04 on 01/13/25 | 57.05 on 01/13/25 | 14.80 on 01/13/25 |
| High | 32.85 on 01/17/25 | 23.22 on 01/17/25 | 22.40 on 01/17/25 | 60.87 on 01/17/25 | 15.42 on 01/17/25 |
| 1-Month | |||||
| %Chg | +2.48% since 12/17/24 | +8.83% since 12/17/24 | +4.56% since 12/17/24 | +7.95% since 12/17/24 | +3.01% since 12/17/24 |
| Low | 31.27 on 01/06/25 | 20.90 on 12/18/24 | 20.94 on 12/18/24 | 54.99 on 12/18/24 | 14.69 on 12/18/24 |
| High | 33.48 on 12/27/24 | 23.22 on 01/17/25 | 22.40 on 01/17/25 | 60.87 on 01/17/25 | 15.42 on 01/17/25 |
| 3-Month | |||||
| %Chg | +6.99% since 10/17/24 | +7.41% since 10/17/24 | +8.74% since 10/17/24 | +15.55% since 10/17/24 | -0.26% since 10/17/24 |
| Low | 30.18 on 11/04/24 | 20.79 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 | 14.69 on 12/18/24 |
| High | 33.48 on 12/27/24 | 23.22 on 01/17/25 | 22.40 on 01/17/25 | 60.87 on 01/17/25 | 15.79 on 12/02/24 |
| 6-Month | |||||
| %Chg | +7.56% since 07/17/24 | +10.01% since 07/17/24 | +9.22% since 07/17/24 | +19.17% since 07/17/24 | -1.22% since 07/17/24 |
| Low | 27.76 on 08/05/24 | 19.32 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 33.48 on 12/27/24 | 23.22 on 01/17/25 | 22.40 on 01/17/25 | 60.87 on 01/17/25 | 15.79 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,061,308 | 14,976,041 | 6,234,270 | 5,294,208 | 4,069,866 |
| Shares Outstanding, K | 216,671 | 646,076 | 280,066 | 88,178 | 264,277 |
| Annual Sales | 1,143,520,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 724,680,000 |
| Annual Net Income | 611,950,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 273,790,000 |
| Last Quarter Sales | 343,220,000 | 775,000,000 | 441,000,000 | 136,820,000 | 224,410,000 |
| Last Quarter Net Income | 151,660,000 | 394,000,000 | 160,000,000 | 124,010,000 | 95,200,000 |
| 60-Month Beta | 0.42 | 1.00 | 1.24 | 1.28 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/12/24 | 0.58 on 10/30/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 | 0.47 on 11/19/24 |
| Latest Earnings Date | 02/26/25 | 02/05/25 | 02/24/25 | 02/27/25 | 02/04/25 |
| Most Recent Dividend | 0.770 on 12/31/24 | 0.480 on 12/13/24 | 0.700 on 12/04/24 | 0.250 on 01/08/25 | 0.390 on 12/09/24 |
| Next Ex-Dividends Date | 12/31/24 | 12/13/24 | 12/04/24 | 02/07/25 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 9.54 | 7.46 | 14.64 | 7.82 |