Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXS | RF | SNV | BPOP | FCNCA |
Company | Bancorpsouth Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 29.04 | 22.97 | 45.77 | 101.27 | 1,935.00 |
High | 29.45 | 23.36 | 46.14 | 102.87 | 1,943.74 |
Low | 28.25 | 22.90 | 44.93 | 100.46 | 1,914.07 |
Last | 28.76 | 23.32 | 45.65 | 101.96 | 1,918.71 |
Change | -0.31 | +0.60 | +1.00 | +2.28 | +19.76 |
% Change | -1.07% | +2.64% | +2.24% | +2.29% | +1.04% |
Volume | 19,265,200 | 2,243,587 | 495,367 | 96,959 | 22,287 |
20-Day Average Volume | 2,255,475 | 6,980,445 | 1,188,297 | 410,094 | 80,509 |
Previous Close | 29.07 | 22.72 | 44.65 | 99.68 | 1,898.95 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.35 | 22.61 | 44.65 | 99.05 | 1,928.61 |
20-Day Raw Stochastic | 16.89% | 89.02% | 80.35% | 90.24% | 54.88% |
20-Day Relative Strength | 43.06% | 62.29% | 57.58% | 60.42% | 51.40% |
Weighted Alpha | +13.87 | +40.84 | +60.11 | +59.61 | +40.95 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 96% Buy | 40% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.29% since 10/21/21 | +5.95% since 09/12/24 | +4.35% since 09/12/24 | +5.48% since 09/12/24 | +5.63% since 09/12/24 |
Low | 28.25 on 10/28/21 | 21.65 on 09/13/24 | 44.10 on 09/13/24 | 96.15 on 09/13/24 | 1,824.23 on 09/13/24 |
High | 31.18 on 10/22/21 | 23.36 on 09/19/24 | 46.38 on 09/18/24 | 102.87 on 09/19/24 | 1,943.74 on 09/19/24 |
1-Month | |||||
%Chg | -3.91% since 09/28/21 | +6.78% since 08/19/24 | +3.71% since 08/19/24 | +2.87% since 08/19/24 | -4.71% since 08/19/24 |
Low | 28.25 on 10/28/21 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 |
High | 31.27 on 10/15/21 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 |
3-Month | |||||
%Chg | +11.52% since 07/28/21 | +22.42% since 06/18/24 | +22.65% since 06/18/24 | +20.19% since 06/18/24 | +17.59% since 06/18/24 |
Low | 25.26 on 08/03/21 | 18.67 on 06/26/24 | 36.48 on 06/20/24 | 84.14 on 06/20/24 | 1,613.80 on 06/26/24 |
High | 31.27 on 10/15/21 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
6-Month | |||||
%Chg | -3.59% since 04/28/21 | +20.26% since 03/19/24 | +20.00% since 03/19/24 | +23.53% since 03/19/24 | +24.56% since 03/19/24 |
Low | 24.87 on 07/27/21 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
High | 31.88 on 05/18/21 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,952,099 | 20,807,590 | 6,594,193 | 7,204,073 | 27,591,724 |
Shares Outstanding, K | 102,646 | 915,827 | 146,440 | 72,272 | 14,530 |
Annual Sales | 1,136,000,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 228,050,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | 301,070,000 | 2,307,000,000 | 672,390,000 | 1,088,210,000 | 3,769,000,000 |
Last Quarter Net Income | 75,540,000 | 501,000,000 | -14,030,000 | 177,790,000 | 707,000,000 |
60-Month Beta | 1.20 | 1.17 | 1.39 | 0.78 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 |
Latest Earnings Date | 10/25/21 | 10/18/24 | 10/16/24 | 10/24/24 | 10/24/24 |
Most Recent Dividend | 0.200 on 09/14/21 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 |
Next Ex-Dividends Date | 12/14/21 | 09/03/24 | 09/19/24 | 09/13/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 9.82 | 11.44 | 12.47 | 12.11 | 9.28 |