Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXS | RF | FCNCA | SSB | SNV |
Company | Bancorpsouth Inc | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Synovus Financial Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 29.04 | 19.66 | 1,794.05 | 77.60 | 36.56 |
High | 29.45 | 19.92 | 1,797.24 | 80.54 | 37.18 |
Low | 28.25 | 19.53 | 1,740.42 | 77.60 | 36.49 |
Last | 28.76 | 19.77 | 1,748.87 | 78.29 | 36.90 |
Change | -0.31 | +0.16 | -51.48 | -0.67 | +0.31 |
% Change | -1.07% | +0.82% | -2.86% | -0.85% | +0.85% |
Volume | 19,265,200 | 1,217,749 | 31,869 | 97,791 | 156,931 |
20-Day Average Volume | 2,255,475 | 7,620,420 | 75,475 | 415,896 | 1,555,349 |
Previous Close | 29.07 | 19.61 | 1,800.35 | 78.96 | 36.59 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.35 | 19.66 | 1,607.42 | 79.45 | 37.11 |
20-Day Raw Stochastic | 16.89% | 50.75% | 77.85% | 28.64% | 49.34% |
20-Day Relative Strength | 43.06% | 53.28% | 65.26% | 45.19% | 47.53% |
Weighted Alpha | +13.87 | +11.90 | +65.85 | +12.10 | +21.58 |
Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Buy |
Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.29% since 10/21/21 | +4.50% since 04/19/24 | +11.36% since 04/19/24 | +0.01% since 04/19/24 | +5.36% since 04/19/24 |
Low | 28.25 on 10/28/21 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.60 on 04/26/24 | 34.66 on 04/22/24 |
High | 31.18 on 10/22/21 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 80.55 on 04/23/24 | 37.18 on 04/26/24 |
1-Month | |||||
%Chg | -3.91% since 09/28/21 | -0.80% since 03/26/24 | +9.10% since 03/26/24 | -3.21% since 03/26/24 | -4.47% since 03/26/24 |
Low | 28.25 on 10/28/21 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.17 on 03/28/24 | 40.32 on 03/28/24 |
3-Month | |||||
%Chg | +11.52% since 07/28/21 | +3.13% since 01/26/24 | +17.12% since 01/26/24 | -7.27% since 01/26/24 | -5.18% since 01/26/24 |
Low | 25.26 on 08/03/21 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 75.86 on 04/18/24 | 33.44 on 04/19/24 |
High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.18 on 01/29/24 | 40.63 on 03/07/24 |
6-Month | |||||
%Chg | -3.59% since 04/28/21 | +36.87% since 10/26/23 | +23.39% since 10/26/23 | +18.21% since 10/26/23 | +42.56% since 10/26/23 |
Low | 24.87 on 07/27/21 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 64.81 on 10/27/23 | 24.75 on 10/27/23 |
High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 40.92 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,952,099 | 18,018,924 | 26,150,064 | 6,020,936 | 5,357,398 |
Shares Outstanding, K | 102,646 | 918,864 | 14,525 | 76,253 | 146,417 |
Annual Sales | 1,136,000,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 3,454,370,000 |
Annual Net Income | 228,050,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 543,710,000 |
Last Quarter Sales | 301,070,000 | 2,287,000,000 | 3,660,000,000 | 580,920,000 | 901,600,000 |
Last Quarter Net Income | 75,540,000 | 368,000,000 | 514,000,000 | 106,790,000 | 124,510,000 |
60-Month Beta | 1.20 | 1.21 | 0.89 | 0.74 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 10/25/21 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.58 on 04/25/24 | 0.79 on 04/17/24 |
Latest Earnings Date | 10/25/21 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.380 on 03/20/24 |
Next Ex-Dividends Date | 12/14/21 | 05/31/24 | 02/28/24 | 02/08/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 9.82 | 9.69 | 9.36 | 11.70 | 10.26 |