Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXS | RF | FCNCA | BPOP | SNV |
| Company | Bancorpsouth Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.04 | 19.52 | 1,724.58 | 89.62 | 38.94 |
| High | 29.45 | 19.52 | 1,745.50 | 89.94 | 39.15 |
| Low | 28.25 | 19.52 | 1,706.80 | 88.95 | 38.38 |
| Last | 28.76 | 19.48 | 1,712.33 | 88.01 | 38.38 |
| Change | -0.31 | -0.17 | -13.50 | -0.97 | -0.32 |
| % Change | -1.07% | -0.87% | -0.78% | -1.09% | -0.83% |
| Volume | 19,265,200 | 289 | 73,200 | 187,400 | 2,041,600 |
| 20-Day Average Volume | 2,255,475 | 7,682,959 | 81,425 | 339,370 | 1,619,620 |
| Previous Close | 29.07 | 19.65 | 1,725.83 | 89.14 | 38.70 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 19.39 | 1,644.45 | 85.44 | 36.70 |
| 20-Day Raw Stochastic | 16.89% | 66.67% | 66.55% | 86.70% | 86.59% |
| 20-Day Relative Strength | 43.06% | 50.23% | 59.28% | 59.16% | 54.73% |
| Weighted Alpha | +13.87 | +21.42 | +40.63 | +59.05 | +43.14 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 10/21/21 | -0.26% since 05/01/24 | +1.52% since 04/30/24 | +4.69% since 04/30/24 | +7.24% since 04/30/24 |
| Low | 28.25 on 10/28/21 | 19.39 on 05/02/24 | 1,670.61 on 05/01/24 | 85.29 on 05/01/24 | 35.92 on 05/01/24 |
| High | 31.18 on 10/22/21 | 20.08 on 05/03/24 | 1,745.50 on 05/07/24 | 90.26 on 05/06/24 | 39.15 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.91% since 09/28/21 | -4.31% since 04/08/24 | +7.39% since 04/05/24 | +4.33% since 04/05/24 | +0.34% since 04/05/24 |
| Low | 28.25 on 10/28/21 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 31.27 on 10/15/21 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 90.26 on 05/06/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +11.52% since 07/28/21 | +9.11% since 02/08/24 | +15.38% since 02/07/24 | +5.69% since 02/07/24 | +8.91% since 02/07/24 |
| Low | 25.26 on 08/03/21 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 31.27 on 10/15/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.26 on 05/06/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | -3.59% since 04/28/21 | +28.00% since 11/08/23 | +21.59% since 11/07/23 | +29.22% since 11/07/23 | +37.56% since 11/07/23 |
| Low | 24.87 on 07/27/21 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 66.72 on 11/09/23 | 26.76 on 11/13/23 |
| High | 31.88 on 05/18/21 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 90.26 on 05/06/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,952,099 | 18,055,678 | 24,871,576 | 6,432,720 | 5,620,368 |
| Shares Outstanding, K | 102,646 | 918,864 | 14,525 | 72,294 | 146,440 |
| Annual Sales | 1,136,000,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 228,050,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 301,070,000 | 2,287,000,000 | 3,711,000,000 | 1,057,960,000 | 901,600,000 |
| Last Quarter Net Income | 75,540,000 | 368,000,000 | 731,000,000 | 102,930,000 | 124,510,000 |
| 60-Month Beta | 1.20 | 1.21 | 0.86 | 0.81 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/25/21 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 10/25/21 | 04/19/24 | 04/25/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.200 on 09/14/21 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 12/14/21 | 05/31/24 | 05/30/24 | 03/13/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 9.72 | 8.30 | 11.41 | 10.78 |