Bancorpsouth Inc (BXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXS | RF | FCNCA | BPOP | PNFP |
Company | Bancorpsouth Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 29.04 | 23.28 | 1,940.94 | 102.13 | 100.05 |
High | 29.45 | 23.29 | 1,968.16 | 102.13 | 100.66 |
Low | 28.25 | 23.01 | 1,936.09 | 100.46 | 98.46 |
Last | 28.76 | 23.11 | 1,965.18 | 100.54 | 99.99 |
Change | -0.31 | -0.25 | +25.61 | -1.59 | -0.57 |
% Change | -1.07% | -1.07% | +1.32% | -1.56% | -0.57% |
Volume | 19,265,200 | 15,208,900 | 132,100 | 943,600 | 1,383,200 |
20-Day Average Volume | 2,255,475 | 7,765,225 | 86,810 | 454,975 | 483,295 |
Previous Close | 29.07 | 23.36 | 1,939.57 | 102.13 | 100.56 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.35 | 22.67 | 1,927.76 | 99.22 | 96.38 |
20-Day Raw Stochastic | 16.89% | 83.18% | 68.88% | 74.30% | 93.80% |
20-Day Relative Strength | 43.06% | 60.21% | 54.58% | 56.37% | 61.87% |
Weighted Alpha | +13.87 | +39.82 | +44.63 | +56.53 | +53.06 |
Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.29% since 10/21/21 | +5.19% since 09/13/24 | +7.23% since 09/13/24 | +3.04% since 09/13/24 | +5.35% since 09/13/24 |
Low | 28.25 on 10/28/21 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 96.85 on 09/16/24 | 93.77 on 09/16/24 |
High | 31.18 on 10/22/21 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
1-Month | |||||
%Chg | -3.91% since 09/28/21 | +5.82% since 08/20/24 | -1.71% since 08/20/24 | +3.51% since 08/20/24 | +8.92% since 08/20/24 |
Low | 28.25 on 10/28/21 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 93.81 on 09/11/24 | 88.35 on 09/11/24 |
High | 31.27 on 10/15/21 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 102.87 on 09/19/24 | 100.76 on 09/19/24 |
3-Month | |||||
%Chg | +11.52% since 07/28/21 | +22.21% since 06/20/24 | +18.92% since 06/20/24 | +18.19% since 06/20/24 | +29.86% since 06/20/24 |
Low | 25.26 on 08/03/21 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 84.61 on 06/25/24 | 75.55 on 06/21/24 |
High | 31.27 on 10/15/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
6-Month | |||||
%Chg | -3.59% since 04/28/21 | +16.89% since 03/20/24 | +24.31% since 03/20/24 | +17.98% since 03/20/24 | +20.64% since 03/20/24 |
Low | 24.87 on 07/27/21 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 73.62 on 06/11/24 |
High | 31.88 on 05/18/21 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 105.01 on 07/24/24 | 100.76 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,952,099 | 21,164,762 | 28,554,048 | 7,266,228 | 7,721,428 |
Shares Outstanding, K | 102,646 | 915,827 | 14,530 | 72,272 | 77,222 |
Annual Sales | 1,136,000,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 228,050,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 301,070,000 | 2,307,000,000 | 3,769,000,000 | 1,088,210,000 | 702,680,000 |
Last Quarter Net Income | 75,540,000 | 501,000,000 | 707,000,000 | 177,790,000 | 53,160,000 |
60-Month Beta | 1.20 | 1.17 | 0.82 | 0.78 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 10/25/21 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 2.46 on 07/24/24 | 1.63 on 07/16/24 |
Latest Earnings Date | 10/25/21 | 10/18/24 | 10/24/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | 0.200 on 09/14/21 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.620 on 09/13/24 | 0.220 on 08/02/24 |
Next Ex-Dividends Date | 12/14/21 | 09/03/24 | 08/30/24 | 09/13/24 | 08/02/24 |
Ratios | |||||
Price/Earnings ttm | 9.82 | 11.86 | 9.40 | 12.50 | 15.17 |