Baudax Bio Inc (BXRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXRX | ZTS | TAK | NBIX | UTHR |
| Company | Baudax Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0203 | 166.96 | 13.27 | 142.03 | 261.41 |
| High | 0.0220 | 172.23 | 13.29 | 142.64 | 263.44 |
| Low | 0.0200 | 166.47 | 13.25 | 141.00 | 260.93 |
| Last | 0.0218 | 170.58 | 13.24 | 141.44 | 261.25 |
| Change | +0.0015 | +4.63 | -0.12 | -0.27 | +0.74 |
| % Change | +7.39% | +2.79% | -0.90% | -0.19% | +0.28% |
| Volume | 310,800 | 625,104 | 457,670 | 56,512 | 38,348 |
| 20-Day Average Volume | 261,480 | 4,535,658 | 1,550,970 | 769,187 | 544,888 |
| Previous Close | 0.0203 | 165.95 | 13.36 | 141.71 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0234 | 156.79 | 13.26 | 137.05 | 241.53 |
| 20-Day Raw Stochastic | 53.03% | 94.24% | 44.54% | 75.68% | 91.03% |
| 20-Day Relative Strength | 40.97% | 55.72% | 41.92% | 55.77% | 66.73% |
| Weighted Alpha | -94.86 | -8.11 | -19.11 | +46.38 | +25.87 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/22/24 | +6.85% since 04/30/24 | +1.45% since 04/30/24 | +2.92% since 04/30/24 | +11.71% since 04/30/24 |
| Low | 0.0200 on 02/29/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 236.65 on 05/01/24 |
| High | 0.0240 on 02/27/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | -15.83% since 01/29/24 | +2.58% since 04/05/24 | -2.57% since 04/05/24 | +1.89% since 04/05/24 | +12.07% since 04/05/24 |
| Low | 0.0148 on 02/15/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.0280 on 02/15/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | -46.83% since 11/29/23 | -13.67% since 02/07/24 | -6.42% since 02/07/24 | +3.86% since 02/07/24 | +24.20% since 02/07/24 |
| Low | 0.0137 on 12/26/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 129.15 on 03/01/24 | 208.62 on 02/08/24 |
| High | 0.0560 on 12/19/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| 6-Month | |||||
| %Chg | -95.12% since 08/29/23 | +1.78% since 11/07/23 | -3.70% since 11/07/23 | +21.31% since 11/07/23 | +13.59% since 11/07/23 |
| Low | 0.0137 on 12/26/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.7800 on 09/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,144 | 75,722,152 | 42,282,220 | 14,261,270 | 11,557,788 |
| Shares Outstanding, K | 52,460 | 456,295 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 1,270,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -58,800,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -1,980,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.58 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 03/07/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 38.76 | 12.41 |