Boston Properties (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXP | PLD | AMT | PSA | CCI |
Company | Boston Properties | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.08 | 103.43 | 172.72 | 259.25 | 94.37 |
High | 63.61 | 104.61 | 174.94 | 262.10 | 95.41 |
Low | 61.79 | 102.76 | 171.77 | 258.31 | 93.75 |
Last | 62.34 | 104.16 | 172.80 | 259.27 | 94.41 |
Change | +0.39 | +0.81 | -0.10 | +0.59 | +0.20 |
% Change | +0.63% | +0.78% | -0.06% | +0.23% | +0.21% |
Volume | 275,538 | 1,106,180 | 506,103 | 174,543 | 671,478 |
20-Day Average Volume | 1,168,401 | 4,390,080 | 2,621,369 | 589,377 | 2,967,107 |
Previous Close | 61.95 | 103.35 | 172.90 | 258.68 | 94.21 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.40 | 115.29 | 180.44 | 271.55 | 97.60 |
20-Day Raw Stochastic | 58.77% | 7.78% | 7.45% | 3.91% | 15.11% |
20-Day Relative Strength | 49.02% | 24.47% | 32.46% | 36.08% | 34.70% |
Weighted Alpha | +11.70 | -21.96 | -16.99 | -13.42 | -22.95 |
Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 88% Sell |
Previous Opinion | 40% Sell | 56% Sell | 72% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 8% Buy | 56% Buy | 32% Buy | 72% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.02% since 04/19/24 | +0.40% since 04/19/24 | +0.76% since 04/19/24 | -0.71% since 04/19/24 | -0.76% since 04/19/24 |
Low | 59.94 on 04/22/24 | 101.64 on 04/25/24 | 171.01 on 04/22/24 | 257.05 on 04/24/24 | 93.64 on 04/25/24 |
High | 64.22 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.30 on 04/23/24 |
1-Month | |||||
%Chg | +1.56% since 03/26/24 | -16.97% since 03/26/24 | -11.08% since 03/26/24 | -6.09% since 03/26/24 | -7.31% since 03/26/24 |
Low | 57.06 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
High | 65.53 on 03/28/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 |
3-Month | |||||
%Chg | -12.89% since 01/26/24 | -18.10% since 01/26/24 | -12.51% since 01/26/24 | -10.81% since 01/26/24 | -13.01% since 01/26/24 |
Low | 57.06 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 257.05 on 04/24/24 | 92.48 on 04/18/24 |
High | 72.59 on 01/29/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 |
6-Month | |||||
%Chg | +15.69% since 10/26/23 | +4.29% since 10/26/23 | -1.41% since 10/26/23 | +8.27% since 10/26/23 | +3.29% since 10/26/23 |
Low | 50.64 on 11/13/23 | 96.64 on 10/27/23 | 169.70 on 10/30/23 | 233.18 on 10/31/23 | 88.61 on 10/30/23 |
High | 73.97 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,729,186 | 95,603,712 | 80,632,256 | 45,447,744 | 40,936,128 |
Shares Outstanding, K | 157,049 | 925,048 | 466,352 | 175,691 | 434,520 |
Annual Sales | 3,273,570,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
Annual Net Income | 190,220,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
Last Quarter Sales | 828,930,000 | 1,956,620,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 |
Last Quarter Net Income | 119,850,000 | 585,720,000 | 84,900,000 | 439,290,000 | 311,000,000 |
60-Month Beta | 1.15 | 1.00 | 0.67 | 0.54 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 01/30/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 |
Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/30/24 | 04/17/24 |
Most Recent Dividend | 0.980 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/12/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 8.66 | 18.20 | 17.56 | 15.52 | 12.97 |