Boston Properties (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | AMT | PLD | CCI | PSA |
| Company | Boston Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.45 | 182.64 | 106.50 | 97.82 | 270.34 |
| High | 61.33 | 187.57 | 107.29 | 99.78 | 273.51 |
| Low | 60.29 | 181.96 | 106.04 | 97.65 | 269.92 |
| Last | 60.80 | 186.94 | 107.00 | 99.52 | 272.69 |
| Change | +0.68 | +5.61 | +1.12 | +2.21 | +3.67 |
| % Change | +1.13% | +3.09% | +1.06% | +2.27% | +1.36% |
| Volume | 126,006 | 611,685 | 784,057 | 767,143 | 83,761 |
| 20-Day Average Volume | 1,139,245 | 2,677,286 | 4,679,569 | 3,347,165 | 670,359 |
| Previous Close | 60.12 | 181.33 | 105.88 | 97.31 | 269.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.65 | 176.04 | 106.42 | 95.48 | 264.09 |
| 20-Day Raw Stochastic | 54.85% | 93.83% | 30.53% | 93.84% | 88.10% |
| 20-Day Relative Strength | 47.66% | 53.80% | 38.91% | 50.68% | 51.68% |
| Weighted Alpha | +16.18 | -5.94 | -18.04 | -13.78 | -6.38 |
| Today's Opinion | 72% Sell | 64% Sell | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/02/24 | +3.83% since 05/02/24 | +2.38% since 05/02/24 | +3.00% since 05/02/24 | +3.56% since 05/02/24 |
| Low | 59.85 on 05/08/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 264.63 on 05/03/24 |
| High | 62.54 on 05/03/24 | 187.57 on 05/09/24 | 108.08 on 05/03/24 | 99.78 on 05/09/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.78% since 04/09/24 | -3.26% since 04/09/24 | -15.24% since 04/09/24 | -2.62% since 04/09/24 | -6.82% since 04/09/24 |
| Low | 56.80 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 64.22 on 04/23/24 | 187.57 on 05/09/24 | 122.31 on 04/11/24 | 100.18 on 04/10/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | -5.16% since 02/09/24 | -4.08% since 02/09/24 | -19.22% since 02/09/24 | -8.37% since 02/09/24 | -3.78% since 02/09/24 |
| Low | 56.80 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 68.12 on 02/16/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +16.63% since 11/09/23 | +2.57% since 11/09/23 | +3.62% since 11/09/23 | +3.88% since 11/09/23 | +10.84% since 11/09/23 |
| Low | 50.64 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 73.97 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,441,786 | 84,563,608 | 98,028,360 | 42,283,436 | 47,264,392 |
| Shares Outstanding, K | 157,049 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 3,273,570,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 190,220,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 839,440,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | 79,880,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.15 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.980 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 17.91 | 19.01 | 13.06 | 16.22 |