Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Boston Properties (BXP)

Boston Properties (BXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 74.27 213.62 105.89 145.79 294.60
High 74.48 214.16 105.97 145.79 295.87
Low 72.37 202.78 101.55 137.33 287.11
Last 73.42 203.07 101.92 137.70 287.96
Change -1.08 -11.07 -3.52 -8.07 -5.96
% Change -1.45% -5.17% -3.34% -5.54% -2.03%
Volume 1,459,900 2,908,600 5,068,300 2,627,300 787,200
20-Day Average Volume 1,629,970 1,915,415 6,019,195 1,851,170 832,975
Previous Close 74.50 214.14 105.44 145.77 293.92
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 78.82 232.56 110.81 156.25 304.82
20-Day Raw Stochastic 6.89% 0.46% 3.98% 0.91% 6.75%
20-Day Relative Strength 35.39% 25.71% 31.59% 28.21% 33.52%
Weighted Alpha -42.10 -28.70 -31.30 -27.80 -13.60
Today's Opinion 100% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 100% Sell 56% Buy 88% Sell 88% Sell 32% Sell
Performance  
5-Days  
%Chg -1.69% since 09/29/22 -4.98% since 09/29/22 +0.72% since 09/29/22 -4.54% since 09/29/22 +0.16% since 09/29/22
Low 72.37 on 10/06/22 202.78 on 10/06/22 101.26 on 09/30/22 137.33 on 10/06/22 287.11 on 10/06/22
High 78.30 on 10/04/22 224.34 on 10/04/22 106.69 on 10/03/22 152.70 on 10/04/22 299.68 on 10/04/22
1-Month  
%Chg -9.39% since 09/06/22 -20.11% since 09/06/22 -17.67% since 09/06/22 -18.63% since 09/06/22 -15.15% since 09/06/22
Low 72.37 on 10/06/22 202.78 on 10/06/22 100.73 on 09/29/22 137.33 on 10/06/22 284.01 on 09/29/22
High 87.61 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
3-Month  
%Chg -18.45% since 07/06/22 -21.36% since 07/06/22 -16.09% since 07/06/22 -19.83% since 07/06/22 -9.17% since 07/06/22
Low 72.37 on 10/06/22 202.78 on 10/06/22 100.73 on 09/29/22 137.33 on 10/06/22 284.01 on 09/29/22
High 91.57 on 07/29/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 357.13 on 08/18/22
6-Month  
%Chg -41.30% since 04/06/22 -24.40% since 04/06/22 -40.09% since 04/06/22 -30.30% since 04/06/22 -29.52% since 04/06/22
Low 72.37 on 10/06/22 202.78 on 10/06/22 100.73 on 09/29/22 137.33 on 10/06/22 284.01 on 09/29/22
High 128.98 on 04/21/22 282.47 on 08/15/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 11,676,758 99,700,800 78,065,352 63,124,096 51,571,796
Shares Outstanding, K 156,735 465,587 740,377 433,039 175,462
Annual Sales 2,888,620,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income 505,200,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 773,930,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 222,990,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 1.09 0.56 0.95 0.67 0.39
Per-Share Information  
Most Recent Earnings 1.42 on 07/26/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 10/25/22 10/27/22 10/19/22 10/19/22 11/01/22
Most Recent Dividend 0.980 on 09/29/22 1.470 on 10/07/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 09/29/22 10/07/22 09/14/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 10.93 22.43 24.31 20.85 20.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar