Boston Properties (BXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXP | AMT | PLD | CCI | DLR |
| Company | Boston Properties | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.98 | 179.98 | 106.48 | 96.93 | 144.50 |
| High | 62.44 | 181.45 | 107.99 | 97.90 | 145.43 |
| Low | 60.62 | 179.23 | 105.48 | 95.66 | 143.77 |
| Last | 60.86 | 181.28 | 107.76 | 96.15 | 144.63 |
| Change | -0.73 | +2.59 | +3.09 | +0.23 | +0.86 |
| % Change | -1.19% | +1.45% | +2.95% | +0.24% | +0.60% |
| Volume | 986,800 | 2,594,800 | 4,088,200 | 3,120,100 | 1,273,900 |
| 20-Day Average Volume | 1,218,405 | 2,940,610 | 4,939,675 | 3,504,495 | 1,742,800 |
| Previous Close | 61.59 | 178.69 | 104.67 | 95.92 | 143.77 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.77 | 175.68 | 107.82 | 95.39 | 140.27 |
| 20-Day Raw Stochastic | 54.72% | 63.55% | 31.37% | 47.66% | 54.07% |
| 20-Day Relative Strength | 47.38% | 48.00% | 38.90% | 42.96% | 54.45% |
| Weighted Alpha | +16.15 | -9.56 | -17.26 | -17.57 | +41.62 |
| Today's Opinion | 56% Sell | 64% Sell | 56% Sell | 72% Sell | 64% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/30/24 | +5.67% since 04/30/24 | +5.60% since 04/30/24 | +2.53% since 04/30/24 | +4.22% since 04/30/24 |
| Low | 56.80 on 05/01/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 137.28 on 05/02/24 |
| High | 62.54 on 05/03/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.80% since 04/05/24 | -4.67% since 04/05/24 | -13.61% since 04/05/24 | -4.59% since 04/05/24 | +1.42% since 04/05/24 |
| Low | 56.80 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 65.47 on 04/09/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.56% since 02/07/24 | -6.37% since 02/07/24 | -16.52% since 02/07/24 | -10.03% since 02/07/24 | -0.58% since 02/07/24 |
| Low | 56.80 on 05/01/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 68.12 on 02/16/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +9.66% since 11/07/23 | -2.25% since 11/07/23 | +3.39% since 11/07/23 | -0.42% since 11/07/23 | +13.01% since 11/07/23 |
| Low | 50.64 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 126.22 on 11/10/23 |
| High | 73.97 on 12/14/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,672,648 | 83,332,440 | 96,908,088 | 41,679,448 | 44,917,200 |
| Shares Outstanding, K | 157,049 | 466,352 | 925,844 | 434,523 | 312,424 |
| Annual Sales | 3,273,570,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 190,220,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 839,440,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,331,140,000 |
| Last Quarter Net Income | 79,880,000 | 917,400,000 | 585,720,000 | 311,000,000 | 281,510,000 |
| 60-Month Beta | 1.15 | 0.71 | 1.05 | 0.76 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 03/27/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 17.96 | 18.68 | 13.23 | 22.27 |