Bellatrix Exploration Ltd (BXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXE | CNQ | ECA | CPG | ERF |
Company | Bellatrix Exploration Ltd | Canadian Natural Resources | Encana Corp | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.47 | 77.36 | 19.80 | 8.74 | 20.00 |
High | 0.49 | 78.05 | 19.80 | 8.89 | 20.26 |
Low | 0.45 | 77.20 | 18.50 | 8.72 | 19.85 |
Last | 0.46 | 77.53 | 18.95 | 8.80 | 20.11 |
Change | -0.01 | +0.43 | -1.25 | +0.07 | +0.08 |
% Change | -3.16% | +0.56% | -6.19% | +0.80% | +0.40% |
Volume | 67,400 | 3,169,600 | 7,184,059 | 3,957,400 | 1,890,400 |
20-Day Average Volume | 161,810 | 3,190,095 | 19,186,619 | 5,019,970 | 2,054,935 |
Previous Close | 0.47 | 77.10 | 20.20 | 8.73 | 20.03 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.47 | 76.82 | 4.41 | 8.75 | 20.06 |
20-Day Raw Stochastic | 55.00% | 48.27% | 6.92% | 47.85% | 56.04% |
20-Day Relative Strength | 41.85% | 56.73% | 36.51% | 57.40% | 59.12% |
Weighted Alpha | -71.88 | +41.42 | -46.10 | +34.33 | +45.61 |
Today's Opinion | 96% Sell | 88% Buy | 72% Sell | 80% Buy | 96% Buy |
Previous Opinion | 80% Sell | 88% Buy | 72% Sell | 64% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.80% since 02/04/19 | +3.57% since 05/02/24 | -11.45% since 01/16/20 | +1.03% since 05/02/24 | +3.23% since 05/02/24 |
Low | 0.45 on 02/11/19 | 74.19 on 05/03/24 | 3.70 on 01/24/20 | 8.60 on 05/03/24 | 19.37 on 05/03/24 |
High | 0.55 on 02/07/19 | 78.05 on 05/09/24 | 4.28 on 01/17/20 | 8.97 on 05/06/24 | 20.26 on 05/09/24 |
1-Month | |||||
%Chg | -4.37% since 01/11/19 | -5.21% since 04/09/24 | -17.07% since 12/24/19 | -0.34% since 04/09/24 | -1.08% since 04/09/24 |
Low | 0.35 on 01/24/19 | 73.35 on 05/02/24 | 3.70 on 01/24/20 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
High | 0.55 on 02/07/19 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | -46.51% since 11/09/18 | +27.47% since 02/09/24 | -8.67% since 10/24/19 | +39.02% since 02/09/24 | +29.32% since 02/09/24 |
Low | 0.35 on 01/24/19 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.29 on 02/14/24 | 15.55 on 02/13/24 |
High | 0.90 on 11/19/18 | 82.58 on 04/11/24 | 5.00 on 01/03/20 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -48.31% since 08/10/18 | +22.00% since 11/09/23 | -18.49% since 07/24/19 | +26.80% since 11/09/23 | +26.56% since 11/09/23 |
Low | 0.35 on 01/24/19 | 58.91 on 02/13/24 | 3.70 on 01/24/20 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 1.24 on 10/02/18 | 82.58 on 04/11/24 | 5.75 on 09/16/19 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,219 | 83,122,856 | 4,923,290 | 5,451,504 | 4,107,387 |
Shares Outstanding, K | 80,909 | 1,072,138 | 1,299,021 | 619,489 | 204,246 |
Annual Sales | 173,900,000 | 26,645,090,000 | 5,939,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | -70,480,000 | 6,099,010,000 | 1,069,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 35,090,000 | 6,111,280,000 | 1,871,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | -6,800,000 | 731,660,000 | 149,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 1.40 | 1.52 | 2.04 | 2.17 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.02 on 05/02/24 | 0.15 on 10/31/19 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 03/12/19 | 05/02/24 | 02/27/20 | 05/10/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.019 on 12/12/19 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | N/A | 06/17/24 | 12/12/19 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.97 | 4.93 | 7.53 | 10.49 |