Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | PKG | ATR | SON |
| Company | Brambles Ltd ADR | Amcor Plc | Packaging Corp of America | Aptargroup | Sonoco Products Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.3300 | 10.35 | 180.71 | 148.95 | 58.93 |
| High | 19.0500 | 10.41 | 180.71 | 149.00 | 59.03 |
| Low | 18.3300 | 10.33 | 178.60 | 148.09 | 58.58 |
| Last | 18.9500 | 10.36 | 179.40 | 148.49 | 58.97 |
| Change | -0.0700 | +0.04 | -0.98 | -0.59 | +0.12 |
| % Change | -0.37% | +0.39% | -0.54% | -0.40% | +0.20% |
| Volume | 17,873 | 5,720,855 | 347,573 | 186,303 | 413,621 |
| 20-Day Average Volume | 29,279 | 8,080,493 | 715,179 | 389,560 | 447,786 |
| Previous Close | 19.0200 | 10.32 | 180.38 | 149.08 | 58.85 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.3070 | 9.41 | 176.71 | 143.68 | 56.90 |
| 20-Day Raw Stochastic | 30.13% | 96.89% | 54.77% | 77.45% | 98.40% |
| 20-Day Relative Strength | 41.56% | 71.23% | 50.77% | 63.96% | 58.65% |
| Weighted Alpha | -0.18 | +6.86 | +33.68 | +27.00 | +2.16 |
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Buy | 48% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 05/03/24 | +3.50% since 05/03/24 | +1.78% since 05/03/24 | +1.14% since 05/03/24 | +3.82% since 05/03/24 |
| Low | 18.3300 on 05/10/24 | 9.97 on 05/06/24 | 175.75 on 05/06/24 | 147.16 on 05/06/24 | 56.75 on 05/06/24 |
| High | 19.7600 on 05/06/24 | 10.41 on 05/10/24 | 180.71 on 05/10/24 | 151.73 on 05/09/24 | 59.03 on 05/10/24 |
| 1-Month | |||||
| %Chg | -8.83% since 04/10/24 | +13.72% since 04/10/24 | -4.48% since 04/10/24 | +6.52% since 04/10/24 | +2.09% since 04/10/24 |
| Low | 18.2600 on 04/25/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.29 on 05/02/24 |
| High | 20.9200 on 04/12/24 | 10.41 on 05/10/24 | 188.10 on 04/11/24 | 151.73 on 05/09/24 | 59.03 on 05/10/24 |
| 3-Month | |||||
| %Chg | -4.15% since 02/09/24 | +13.85% since 02/09/24 | +6.58% since 02/09/24 | +6.86% since 02/09/24 | +3.55% since 02/09/24 |
| Low | 18.2600 on 04/25/24 | 8.78 on 02/13/24 | 163.68 on 02/13/24 | 134.57 on 02/15/24 | 54.63 on 02/20/24 |
| High | 21.2200 on 04/09/24 | 10.41 on 05/10/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 59.03 on 05/10/24 |
| 6-Month | |||||
| %Chg | +9.54% since 11/10/23 | +14.22% since 11/10/23 | +15.27% since 11/10/23 | +18.11% since 11/10/23 | +9.24% since 11/10/23 |
| Low | 16.7900 on 12/11/23 | 8.78 on 02/13/24 | 148.50 on 11/20/23 | 122.29 on 01/02/24 | 52.86 on 11/13/23 |
| High | 21.2200 on 04/09/24 | 10.41 on 05/10/24 | 191.27 on 04/09/24 | 151.73 on 05/09/24 | 59.03 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,243,835 | 14,915,940 | 16,190,005 | 9,878,636 | 5,782,365 |
| Shares Outstanding, K | 696,311 | 1,445,343 | 89,755 | 66,264 | 98,256 |
| Annual Sales | 6,076,800,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 6,781,290,000 |
| Annual Net Income | 703,300,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 474,960,000 |
| Last Quarter Sales | N/A | 3,411,000,000 | 1,979,500,000 | 915,450,000 | 1,637,540,000 |
| Last Quarter Net Income | N/A | 187,000,000 | 146,900,000 | 83,100,000 | 65,180,000 |
| 60-Month Beta | 0.92 | 0.79 | 0.80 | 0.57 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 04/30/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.12 on 04/30/24 |
| Latest Earnings Date | 10/04/23 | 04/30/24 | 04/22/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.281 on 03/13/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.520 on 05/09/24 |
| Next Ex-Dividends Date | 03/13/24 | 05/21/24 | 03/14/24 | 04/24/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.81 | 21.75 | 29.62 | 11.79 |