Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | PKG | ATR | SON |
| Company | Brambles Ltd ADR | Amcor Plc | Packaging Corp of America | Aptargroup | Sonoco Products Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.2500 | 11.04 | 214.64 | 156.31 | 54.33 |
| High | 25.3500 | 11.08 | 214.64 | 156.31 | 54.60 |
| Low | 25.2000 | 10.87 | 212.11 | 154.48 | 53.67 |
| Last | 25.3500 | 10.90 | 212.90 | 155.91 | 54.54 |
| Change | -0.1700 | -0.21 | -2.76 | -0.99 | -0.44 |
| % Change | -0.67% | -1.89% | -1.28% | -0.63% | -0.80% |
| Volume | 24,080 | 16,244,188 | 985,280 | 663,299 | 4,027,476 |
| 20-Day Average Volume | 28,109 | 7,773,500 | 527,894 | 249,315 | 854,934 |
| Previous Close | 25.5200 | 11.11 | 215.66 | 156.90 | 54.98 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.6604 | 11.12 | 207.63 | 152.15 | 54.75 |
| 20-Day Raw Stochastic | 74.39% | 14.06% | 73.26% | 71.55% | 44.32% |
| 20-Day Relative Strength | 67.07% | 51.67% | 63.65% | 64.01% | 53.95% |
| Weighted Alpha | +47.36 | +22.65 | +44.57 | +27.63 | -0.52 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 09/13/24 | -0.82% since 09/13/24 | +1.25% since 09/13/24 | +2.38% since 09/13/24 | -0.96% since 09/13/24 |
| Low | 24.8500 on 09/16/24 | 10.87 on 09/20/24 | 210.15 on 09/16/24 | 151.87 on 09/17/24 | 53.67 on 09/20/24 |
| High | 25.9600 on 09/16/24 | 11.18 on 09/16/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 56.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +19.58% since 08/20/24 | +1.02% since 08/20/24 | +8.21% since 08/20/24 | +5.27% since 08/20/24 | +7.85% since 08/20/24 |
| Low | 23.0000 on 08/21/24 | 10.78 on 08/21/24 | 197.55 on 08/21/24 | 147.46 on 08/21/24 | 50.00 on 08/21/24 |
| High | 26.0800 on 09/06/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 56.77 on 08/30/24 |
| 3-Month | |||||
| %Chg | +34.13% since 06/20/24 | +10.32% since 06/20/24 | +14.80% since 06/20/24 | +6.93% since 06/20/24 | -3.40% since 06/20/24 |
| Low | 18.5500 on 07/09/24 | 9.44 on 07/05/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | 48.22 on 07/05/24 |
| High | 26.0800 on 09/06/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 56.83 on 06/21/24 |
| 6-Month | |||||
| %Chg | +26.37% since 03/20/24 | +19.13% since 03/20/24 | +15.57% since 03/20/24 | +11.39% since 03/20/24 | -3.61% since 03/20/24 |
| Low | 18.2400 on 05/14/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 48.22 on 07/05/24 |
| High | 26.0800 on 09/06/24 | 11.45 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 61.73 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,770,418 | 16,057,760 | 19,365,836 | 10,396,820 | 5,402,115 |
| Shares Outstanding, K | 696,333 | 1,445,343 | 89,798 | 66,264 | 98,256 |
| Annual Sales | 6,545,400,000 | 13,640,000,000 | 7,802,400,000 | 3,487,450,000 | 6,781,290,000 |
| Annual Net Income | 779,900,000 | 730,000,000 | 765,200,000 | 284,490,000 | 474,960,000 |
| Last Quarter Sales | N/A | 3,535,000,000 | 2,075,300,000 | 910,060,000 | 1,623,480,000 |
| Last Quarter Net Income | N/A | 257,000,000 | 198,900,000 | 90,450,000 | 90,810,000 |
| 60-Month Beta | 0.91 | 0.85 | 0.77 | 0.57 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 08/15/24 | 2.20 on 07/23/24 | 1.37 on 07/25/24 | 1.28 on 07/31/24 |
| Latest Earnings Date | 09/04/24 | 10/29/24 | 10/22/24 | 10/23/24 | 10/29/24 |
| Most Recent Dividend | 0.372 on 09/12/24 | 0.125 on 09/05/24 | 1.250 on 09/16/24 | 0.450 on 07/25/24 | 0.520 on 08/09/24 |
| Next Ex-Dividends Date | 09/12/24 | 09/05/24 | 09/16/24 | 07/25/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.51 | 26.22 | 29.27 | 11.29 |