Brambles Ltd ADR (BXBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXBLY | AMCR | PKG | ATR | BERY |
| Company | Brambles Ltd ADR | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.6955 | 8.99 | 172.26 | 142.00 | 56.78 |
| High | 18.7800 | 9.08 | 173.52 | 148.51 | 57.36 |
| Low | 18.5900 | 8.96 | 171.65 | 141.90 | 56.78 |
| Last | 18.7600 | 8.97 | 172.85 | 143.33 | 57.05 |
| Change | +0.0100 | +0.02 | +1.60 | +3.15 | +0.50 |
| % Change | +0.05% | +0.22% | +0.93% | +2.25% | +0.88% |
| Volume | 37,500 | 5,732,900 | 497,200 | 489,500 | 355,700 |
| 20-Day Average Volume | 28,600 | 6,332,065 | 673,930 | 341,285 | 896,395 |
| Previous Close | 18.7500 | 8.95 | 171.25 | 140.18 | 56.55 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.2073 | 9.07 | 182.10 | 140.07 | 57.81 |
| 20-Day Raw Stochastic | 16.89% | 22.37% | 17.29% | 58.75% | 31.70% |
| 20-Day Relative Strength | 35.20% | 44.91% | 39.97% | 61.15% | 42.77% |
| Weighted Alpha | -1.07 | -16.09 | +25.90 | +23.21 | -6.25 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 04/19/24 | unch since 04/19/24 | -3.91% since 04/19/24 | +2.86% since 04/19/24 | +0.87% since 04/19/24 |
| Low | 18.2600 on 04/25/24 | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 55.68 on 04/24/24 |
| High | 20.5000 on 04/22/24 | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 57.36 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.68% since 03/26/24 | -2.39% since 03/26/24 | -7.50% since 03/26/24 | +0.09% since 03/26/24 | -3.68% since 03/26/24 |
| Low | 18.2600 on 04/25/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 21.2200 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.25% since 01/26/24 | -5.97% since 01/26/24 | +0.52% since 01/26/24 | +8.83% since 01/26/24 | -14.58% since 01/26/24 |
| Low | 18.2600 on 04/25/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 21.2200 on 04/09/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +6.71% since 10/26/23 | +3.34% since 10/26/23 | +14.74% since 10/26/23 | +16.12% since 10/26/23 | +3.77% since 10/26/23 |
| Low | 16.5800 on 11/01/23 | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 54.06 on 02/07/24 |
| High | 21.2200 on 04/09/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,055,681 | 12,935,820 | 15,370,542 | 9,275,149 | 6,554,145 |
| Shares Outstanding, K | 696,303 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 6,076,800,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 703,300,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | N/A | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | N/A | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.90 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 10/04/23 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.281 on 03/13/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.13 | 21.18 | 29.29 | 7.73 |