Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackstone Inc (BX)

Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 155.30 264.40 482.43 49.33 19.66
High 157.76 266.35 489.00 49.65 19.97
Low 152.69 261.00 480.76 48.36 19.53
Last 154.93 262.18 484.67 48.89 19.63
Change -0.12 -3.22 +1.94 -0.30 +0.01
% Change -0.08% -1.21% +0.40% -0.61% +0.05%
Volume 3,921,400 2,577,300 619,500 4,004,700 3,203,900
20-Day Average Volume 3,116,310 2,723,680 683,450 3,200,950 9,081,550
Previous Close 155.05 265.40 482.73 49.19 19.62
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 142.70 254.26 481.54 48.20 18.91
20-Day Raw Stochastic 89.13% 81.08% 75.59% 74.54% 78.70%
20-Day Relative Strength 70.52% 59.04% 60.58% 54.25% 59.26%
Weighted Alpha +46.99 +67.32 +50.84 +52.84 -16.78
Today's Opinion 100% Buy 100% Buy 100% Buy 80% Buy 8% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 80% Buy 8% Sell
Last Month's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg +8.14% since 09/11/24 +3.15% since 09/11/24 +1.27% since 09/11/24 +6.65% since 09/11/24 +6.86% since 09/11/24
Low 142.71 on 09/12/24 252.59 on 09/12/24 473.56 on 09/12/24 45.44 on 09/12/24 18.19 on 09/12/24
High 157.76 on 09/18/24 267.22 on 09/17/24 489.00 on 09/18/24 49.65 on 09/18/24 19.97 on 09/18/24
1-Month  
%Chg +15.38% since 08/16/24 +4.16% since 08/16/24 +3.85% since 08/16/24 +4.87% since 08/16/24 -1.60% since 08/16/24
Low 131.73 on 08/21/24 240.59 on 09/10/24 467.41 on 08/19/24 44.00 on 09/10/24 17.69 on 09/10/24
High 157.76 on 09/18/24 267.22 on 09/17/24 490.18 on 09/03/24 50.56 on 08/30/24 20.24 on 08/19/24
3-Month  
%Chg +26.06% since 06/18/24 +14.33% since 06/18/24 +15.38% since 06/18/24 +12.06% since 06/18/24 +12.82% since 06/18/24
Low 119.75 on 07/09/24 222.03 on 08/05/24 416.33 on 06/27/24 41.99 on 08/05/24 15.24 on 08/05/24
High 157.76 on 09/18/24 267.22 on 09/17/24 490.18 on 09/03/24 52.67 on 07/17/24 20.36 on 08/16/24
6-Month  
%Chg +25.52% since 03/18/24 +18.65% since 03/18/24 +26.19% since 03/18/24 +17.10% since 03/18/24 -22.20% since 03/18/24
Low 115.82 on 05/01/24 214.51 on 04/11/24 360.05 on 05/02/24 39.67 on 04/17/24 15.24 on 08/05/24
High 157.76 on 09/18/24 267.22 on 09/17/24 490.18 on 09/03/24 52.67 on 07/17/24 26.09 on 03/21/24
Key Statistics  
Market Capitalization, $K 110,805,856 190,903,008 88,146,496 19,751,948 10,781,052
Shares Outstanding, K 714,646 719,303 182,600 401,544 549,493
Annual Sales 8,022,840,000 67,364,000,000 5,916,000,000 20,999,000,000 2,976,480,000
Annual Net Income 1,390,880,000 8,374,000,000 1,607,000,000 2,238,000,000 780,910,000
Last Quarter Sales 2,796,380,000 18,397,000,000 1,817,000,000 5,699,000,000 808,410,000
Last Quarter Net Income 444,410,000 3,015,000,000 552,000,000 643,000,000 214,070,000
60-Month Beta 1.51 1.21 1.29 1.62 1.66
Per-Share Information  
Most Recent Earnings 0.96 on 07/18/24 3.49 on 07/19/24 3.28 on 07/23/24 1.55 on 07/17/24 0.39 on 08/13/24
Latest Earnings Date 10/17/24 10/18/24 10/23/24 10/22/24 11/11/24
Most Recent Dividend 0.820 on 07/29/24 0.700 on 07/05/24 0.850 on 08/16/24 0.250 on 08/05/24 0.730 on 12/12/23
Next Ex-Dividends Date 07/29/24 07/05/24 08/16/24 08/05/24 12/12/23
Ratios  
Price/Earnings ttm 38.74 20.49 43.02 9.03 12.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar