Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BX | AXP | MCO | SYF | XP |
Company | Blackstone Inc | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 124.33 | 240.50 | 403.26 | 46.22 | 21.70 |
High | 124.33 | 243.54 | 404.04 | 46.50 | 21.92 |
Low | 120.00 | 240.31 | 399.91 | 45.51 | 21.47 |
Last | 124.04 | 242.30 | 400.35 | 45.73 | 21.58 |
Change | +1.01 | +3.16 | -1.18 | -0.37 | +0.04 |
% Change | +0.82% | +1.32% | -0.29% | -0.80% | +0.19% |
Volume | 2,517,809 | 2,590,891 | 667,269 | 4,084,120 | 2,195,700 |
20-Day Average Volume | 3,703,405 | 3,596,625 | 781,630 | 4,452,650 | 5,299,385 |
Previous Close | 123.03 | 239.14 | 401.53 | 46.10 | 21.54 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 121.11 | 232.06 | 380.86 | 43.71 | 21.40 |
20-Day Raw Stochastic | 83.88% | 95.41% | 91.61% | 85.96% | 42.05% |
20-Day Relative Strength | 51.42% | 66.11% | 62.00% | 61.98% | 42.73% |
Weighted Alpha | +41.98 | +70.30 | +28.43 | +70.15 | +18.45 |
Today's Opinion | 8% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.13% since 05/03/24 | +5.00% since 05/03/24 | +5.20% since 05/03/24 | +0.29% since 05/03/24 | -3.62% since 05/03/24 |
Low | 118.67 on 05/06/24 | 231.32 on 05/06/24 | 381.87 on 05/06/24 | 45.02 on 05/08/24 | 21.27 on 05/09/24 |
High | 124.33 on 05/10/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 22.80 on 05/06/24 |
1-Month | |||||
%Chg | -1.62% since 04/10/24 | +11.33% since 04/10/24 | +4.13% since 04/10/24 | +10.35% since 04/10/24 | -10.79% since 04/10/24 |
Low | 115.82 on 05/01/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 20.17 on 04/25/24 |
High | 128.19 on 04/11/24 | 243.54 on 05/10/24 | 404.04 on 05/10/24 | 46.72 on 05/06/24 | 24.23 on 04/11/24 |
3-Month | |||||
%Chg | -2.85% since 02/09/24 | +14.04% since 02/09/24 | -1.19% since 02/09/24 | +18.07% since 02/09/24 | -13.51% since 02/09/24 |
Low | 115.82 on 05/01/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 20.17 on 04/25/24 |
High | 133.56 on 03/21/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 26.31 on 03/13/24 |
6-Month | |||||
%Chg | +25.75% since 11/10/23 | +56.95% since 11/10/23 | +16.19% since 11/10/23 | +54.65% since 11/10/23 | -3.57% since 11/10/23 |
Low | 96.93 on 11/13/23 | 153.50 on 11/13/23 | 342.16 on 11/13/23 | 28.84 on 11/16/23 | 20.17 on 04/25/24 |
High | 133.56 on 03/21/24 | 243.54 on 05/10/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 27.02 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 87,922,896 | 172,014,112 | 73,319,376 | 18,511,178 | 11,836,079 |
Shares Outstanding, K | 714,646 | 719,303 | 182,600 | 401,544 | 549,493 |
Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
Last Quarter Sales | 3,687,830,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 810,150,000 |
Last Quarter Net Income | 847,390,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 208,400,000 |
60-Month Beta | 1.52 | 1.20 | 1.26 | 1.58 | 1.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 04/18/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 0.42 on 02/27/24 |
Latest Earnings Date | 04/18/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/20/24 |
Most Recent Dividend | 0.830 on 04/26/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.730 on 12/12/23 |
Next Ex-Dividends Date | 04/26/24 | 07/05/24 | 05/16/24 | 05/03/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 30.25 | 19.46 | 38.48 | 9.10 | 15.71 |