Blackstone Inc (BX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BX | AXP | MCO | SYF | XP |
| Company | Blackstone Inc | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 159.80 | 267.83 | 491.02 | 49.91 | 20.05 |
| High | 160.20 | 270.10 | 492.48 | 51.13 | 20.39 |
| Low | 155.92 | 266.35 | 487.07 | 49.58 | 19.86 |
| Last | 159.21 | 268.20 | 490.62 | 51.01 | 19.98 |
| Change | +4.28 | +6.02 | +5.95 | +2.12 | +0.35 |
| % Change | +2.76% | +2.30% | +1.23% | +4.34% | +1.78% |
| Volume | 2,019,835 | 1,264,910 | 221,098 | 1,474,680 | 3,176,335 |
| 20-Day Average Volume | 3,114,771 | 2,607,297 | 667,392 | 3,163,774 | 8,864,709 |
| Previous Close | 154.93 | 262.18 | 484.67 | 48.89 | 19.63 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.94 | 255.40 | 482.32 | 48.39 | 18.94 |
| 20-Day Raw Stochastic | 97.83% | 96.95% | 93.95% | 99.15% | 83.89% |
| 20-Day Relative Strength | 73.85% | 62.91% | 63.79% | 60.26% | 61.70% |
| Weighted Alpha | +53.10 | +73.50 | +53.54 | +61.81 | -14.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.96% since 09/12/24 | +5.51% since 09/12/24 | +2.55% since 09/12/24 | +9.87% since 09/12/24 | +7.34% since 09/12/24 |
| Low | 147.75 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 18.70 on 09/13/24 |
| High | 160.20 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.05 on 09/19/24 | 20.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +18.54% since 08/19/24 | +5.96% since 08/19/24 | +4.44% since 08/19/24 | +7.05% since 08/19/24 | -0.23% since 08/19/24 |
| Low | 131.73 on 08/21/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 17.69 on 09/10/24 |
| High | 160.20 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.05 on 09/19/24 | 20.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +29.88% since 06/18/24 | +17.40% since 06/18/24 | +16.88% since 06/18/24 | +16.87% since 06/18/24 | +14.68% since 06/18/24 |
| Low | 119.75 on 07/09/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 15.24 on 08/05/24 |
| High | 160.20 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 20.39 on 09/19/24 |
| 6-Month | |||||
| %Chg | +28.75% since 03/19/24 | +21.43% since 03/19/24 | +26.80% since 03/19/24 | +21.06% since 03/19/24 | -20.21% since 03/19/24 |
| Low | 115.82 on 05/01/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 15.24 on 08/05/24 |
| High | 160.20 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 26.09 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,720,096 | 188,586,848 | 88,500,752 | 19,631,486 | 10,786,546 |
| Shares Outstanding, K | 714,646 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 8,022,840,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 1,390,880,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 2,796,380,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 808,410,000 |
| Last Quarter Net Income | 444,410,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 214,070,000 |
| 60-Month Beta | 1.51 | 1.21 | 1.29 | 1.62 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 07/18/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.39 on 08/13/24 |
| Latest Earnings Date | 10/17/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/11/24 |
| Most Recent Dividend | 0.820 on 07/29/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 07/29/24 | 07/05/24 | 08/16/24 | 08/05/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 38.86 | 20.83 | 42.83 | 9.39 | 12.74 |