Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWXT | TEL | OLED | LFUS | VICR |
Company | Bwx Technologies Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 94.82 | 141.15 | 156.68 | 230.93 | 33.66 |
High | 96.42 | 141.96 | 159.23 | 232.38 | 34.72 |
Low | 94.53 | 140.02 | 155.54 | 230.68 | 33.65 |
Last | 95.99 | 140.21 | 158.31 | 231.64 | 34.41 |
Change | +1.30 | -0.27 | +1.73 | +1.25 | +0.93 |
% Change | +1.37% | -0.19% | +1.10% | +0.54% | +2.78% |
Volume | 582,729 | 2,653,831 | 331,733 | 139,766 | 230,828 |
20-Day Average Volume | 657,994 | 2,334,054 | 221,032 | 128,518 | 219,571 |
Previous Close | 94.69 | 140.48 | 156.58 | 230.39 | 33.48 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 96.29 | 143.19 | 159.28 | 233.03 | 35.83 |
20-Day Raw Stochastic | 40.37% | 19.15% | 48.04% | 36.80% | 43.87% |
20-Day Relative Strength | 50.85% | 46.05% | 45.04% | 47.53% | 44.18% |
Weighted Alpha | +49.40 | +13.19 | +10.87 | -7.60 | -41.99 |
Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 64% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 04/19/24 | -0.24% since 04/19/24 | +5.67% since 04/19/24 | +2.16% since 04/19/24 | +1.59% since 04/19/24 |
Low | 91.67 on 04/22/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 226.33 on 04/22/24 | 30.90 on 04/25/24 |
High | 96.42 on 04/26/24 | 145.61 on 04/23/24 | 159.23 on 04/26/24 | 233.73 on 04/24/24 | 36.41 on 04/24/24 |
1-Month | |||||
%Chg | -4.26% since 03/26/24 | -1.00% since 03/26/24 | -3.98% since 03/26/24 | -0.13% since 03/26/24 | -7.67% since 03/26/24 |
Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.90 on 04/25/24 |
High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 38.90 on 04/04/24 |
3-Month | |||||
%Chg | +17.18% since 01/26/24 | -2.96% since 01/26/24 | -9.84% since 01/26/24 | -1.26% since 01/26/24 | -8.85% since 01/26/24 |
Low | 81.40 on 02/01/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 30.90 on 04/25/24 |
High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 48.20 on 02/22/24 |
6-Month | |||||
%Chg | +26.84% since 10/26/23 | +19.28% since 10/26/23 | +9.25% since 10/26/23 | +6.10% since 10/26/23 | -13.85% since 10/26/23 |
Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 30.90 on 04/25/24 |
High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 48.20 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,655,328 | 43,661,180 | 7,416,569 | 5,742,010 | 1,489,124 |
Shares Outstanding, K | 91,407 | 310,800 | 47,366 | 24,923 | 44,478 |
Annual Sales | 2,496,310,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
Annual Net Income | 245,850,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
Last Quarter Sales | 725,520,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 92,650,000 |
Last Quarter Net Income | 65,890,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 8,670,000 |
60-Month Beta | 0.73 | 1.39 | 1.45 | 1.34 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.01 on 02/27/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.06 on 04/23/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.07 | 19.31 | 36.90 | 19.88 | 32.03 |