Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | OLED | LFUS | NOVT |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Novanta Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 94.82 | 141.15 | 156.68 | 230.93 | 157.11 |
| High | 95.44 | 141.96 | 157.88 | 232.07 | 159.78 |
| Low | 94.53 | 140.79 | 155.54 | 230.66 | 156.37 |
| Last | 95.42 | 140.84 | 157.76 | 231.62 | 158.35 |
| Change | +0.73 | +0.36 | +1.18 | +1.23 | +2.10 |
| % Change | +0.77% | +0.26% | +0.75% | +0.53% | +1.34% |
| Volume | 13,250 | 305,867 | 14,869 | 15,510 | 3,037 |
| 20-Day Average Volume | 629,144 | 2,205,468 | 204,807 | 121,745 | 123,383 |
| Previous Close | 94.69 | 140.48 | 156.58 | 230.39 | 156.25 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.23 | 143.23 | 159.21 | 233.00 | 161.84 |
| 20-Day Raw Stochastic | 29.77% | 27.16% | 41.76% | 33.49% | 40.06% |
| 20-Day Relative Strength | 47.47% | 47.48% | 43.37% | 46.91% | 44.98% |
| Weighted Alpha | +46.81 | +14.05 | +9.68 | -7.95 | +1.67 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/19/24 | +0.31% since 04/19/24 | +4.84% since 04/19/24 | +1.88% since 04/19/24 | +5.87% since 04/19/24 |
| Low | 91.67 on 04/22/24 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 226.33 on 04/22/24 | 150.12 on 04/22/24 |
| High | 95.00 on 04/26/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 233.73 on 04/24/24 | 160.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.48% since 03/26/24 | -0.46% since 03/26/24 | -4.74% since 03/26/24 | -0.40% since 03/26/24 | -8.38% since 03/26/24 |
| Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 146.86 on 04/19/24 |
| High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 175.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.69% since 01/26/24 | -2.42% since 01/26/24 | -10.55% since 01/26/24 | -1.53% since 01/26/24 | +0.60% since 01/26/24 |
| Low | 81.40 on 02/01/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 146.86 on 04/19/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 181.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | +25.22% since 10/26/23 | +19.93% since 10/26/23 | +8.38% since 10/26/23 | +5.81% since 10/26/23 | +22.53% since 10/26/23 |
| Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 111.20 on 11/07/23 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 181.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,655,328 | 43,661,180 | 7,416,569 | 5,742,010 | 5,600,781 |
| Shares Outstanding, K | 91,407 | 310,800 | 47,366 | 24,923 | 35,845 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 881,660,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 72,880,000 |
| Last Quarter Sales | 725,520,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 211,570,000 |
| Last Quarter Net Income | 65,890,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | 12,510,000 |
| 60-Month Beta | 0.73 | 1.39 | 1.45 | 1.34 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 19.31 | 36.90 | 19.88 | 52.26 |