Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | OLED | LFUS | BLDP |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Ballard Power Sys |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 93.46 | 141.36 | 155.76 | 231.41 | 2.51 |
| High | 94.90 | 141.45 | 159.07 | 232.00 | 2.51 |
| Low | 92.76 | 138.49 | 155.52 | 229.44 | 2.42 |
| Last | 94.69 | 140.48 | 156.58 | 230.39 | 2.47 |
| Change | +0.54 | +0.48 | +0.14 | -3.21 | -0.07 |
| % Change | +0.57% | +0.34% | +0.09% | -1.37% | -2.76% |
| Volume | 456,200 | 3,219,400 | 175,500 | 96,700 | 2,728,600 |
| 20-Day Average Volume | 662,640 | 2,278,605 | 219,865 | 129,585 | 3,352,100 |
| Previous Close | 94.15 | 140.00 | 156.44 | 233.60 | 2.54 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.62 | 143.44 | 159.78 | 233.57 | 2.90 |
| 20-Day Raw Stochastic | 27.54% | 21.96% | 35.38% | 30.23% | 5.21% |
| 20-Day Relative Strength | 47.23% | 46.51% | 42.71% | 46.29% | 35.95% |
| Weighted Alpha | +46.64 | +13.49 | +9.22 | -8.29 | -49.13 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | +1.89% since 04/18/24 | -8.18% since 04/18/24 |
| Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 2.42 on 04/25/24 |
| High | 94.90 on 04/25/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 233.73 on 04/24/24 | 2.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.68% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -0.93% since 03/25/24 | -9.19% since 03/25/24 |
| Low | 91.35 on 04/19/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 2.42 on 04/25/24 |
| High | 103.49 on 03/28/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | 3.38 on 04/09/24 |
| 3-Month | |||||
| %Chg | +16.28% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | -2.51% since 01/25/24 | -25.60% since 01/25/24 |
| Low | 81.38 on 01/26/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | 2.42 on 04/25/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | 3.65 on 02/01/24 |
| 6-Month | |||||
| %Chg | +25.37% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | +5.31% since 10/25/23 | -26.92% since 10/25/23 |
| Low | 72.91 on 10/30/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | 2.42 on 04/25/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 4.01 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,605,968 | 43,512,000 | 7,409,938 | 5,822,013 | 760,189 |
| Shares Outstanding, K | 91,407 | 310,800 | 47,366 | 24,923 | 299,287 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 102,370,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | -177,720,000 |
| Last Quarter Sales | 725,520,000 | 3,831,000,000 | 158,320,000 | 533,810,000 | 46,140,000 |
| Last Quarter Net Income | 65,890,000 | 1,803,000,000 | 61,980,000 | 42,880,000 | -51,250,000 |
| 60-Month Beta | 0.73 | 1.39 | 1.45 | 1.34 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/27/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | -0.16 on 03/11/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/02/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 05/23/24 | 03/14/24 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.92 | 20.35 | 36.30 | 19.68 | 0.00 |