Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWXT | TEL | NVT | OLED | FN |
Company | Bwx Technologies Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 136.13 | 153.92 | 76.62 | 168.77 | 252.00 |
High | 136.31 | 154.99 | 77.38 | 170.65 | 253.00 |
Low | 130.27 | 152.70 | 75.63 | 166.58 | 248.79 |
Last | 129.54 | 153.86 | 75.23 | 167.42 | 251.43 |
Change | -2.57 | -0.88 | -1.36 | -0.22 | -0.57 |
% Change | -1.95% | -0.57% | -1.78% | -0.13% | -0.23% |
Volume | 441,970 | 225,349 | 314,289 | 89,128 | 79,084 |
20-Day Average Volume | 1,043,809 | 1,611,673 | 1,905,831 | 458,795 | 592,067 |
Previous Close | 132.11 | 154.74 | 76.59 | 167.64 | 252.00 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 124.03 | 150.97 | 74.34 | 189.60 | 249.70 |
20-Day Raw Stochastic | 76.77% | 79.19% | 77.72% | 1.53% | 62.93% |
20-Day Relative Strength | 67.71% | 57.00% | 56.46% | 32.35% | 51.90% |
Weighted Alpha | +77.08 | +16.06 | +35.29 | -0.10 | +38.01 |
Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 48% Sell | 40% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.22% since 11/07/24 | -0.63% since 11/07/24 | -2.24% since 11/07/24 | -8.80% since 11/07/24 | -4.05% since 11/07/24 |
Low | 121.17 on 11/08/24 | 152.70 on 11/14/24 | 75.29 on 11/12/24 | 166.57 on 11/14/24 | 248.90 on 11/14/24 |
High | 136.13 on 11/14/24 | 156.90 on 11/13/24 | 78.19 on 11/11/24 | 182.77 on 11/08/24 | 277.38 on 11/11/24 |
1-Month | |||||
%Chg | +9.79% since 10/14/24 | +3.99% since 10/14/24 | +1.24% since 10/14/24 | -18.85% since 10/14/24 | -4.96% since 10/14/24 |
Low | 114.05 on 11/05/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 166.57 on 11/14/24 | 208.34 on 11/05/24 |
High | 136.13 on 11/14/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 214.57 on 10/29/24 | 277.38 on 11/11/24 |
3-Month | |||||
%Chg | +34.95% since 08/14/24 | +6.27% since 08/14/24 | +17.85% since 08/14/24 | -6.22% since 08/14/24 | +15.62% since 08/14/24 |
Low | 94.07 on 09/11/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 166.57 on 11/14/24 | 201.00 on 09/09/24 |
High | 136.13 on 11/14/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 215.90 on 09/24/24 | 278.38 on 08/20/24 |
6-Month | |||||
%Chg | +46.84% since 05/14/24 | +3.31% since 05/14/24 | -6.88% since 05/14/24 | -4.35% since 05/14/24 | +8.35% since 05/14/24 |
Low | 87.51 on 05/23/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 156.58 on 08/07/24 | 183.49 on 08/05/24 |
High | 136.13 on 11/14/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 278.38 on 08/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,080,668 | 47,028,432 | 12,623,256 | 7,956,361 | 9,139,536 |
Shares Outstanding, K | 91,444 | 303,919 | 164,816 | 47,461 | 36,268 |
Annual Sales | 2,496,310,000 | 15,845,000,000 | 3,263,600,000 | 576,430,000 | 2,882,970,000 |
Annual Net Income | 245,850,000 | 3,193,000,000 | 567,100,000 | 203,010,000 | 296,180,000 |
Last Quarter Sales | 671,960,000 | 4,068,000,000 | 782,000,000 | 161,630,000 | 804,230,000 |
Last Quarter Net Income | 69,480,000 | 276,000,000 | 105,000,000 | 66,870,000 | 77,390,000 |
60-Month Beta | 0.69 | 1.33 | 1.26 | 1.43 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 11/04/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 1.40 on 10/30/24 | 2.39 on 11/04/24 |
Latest Earnings Date | 11/04/24 | 10/30/24 | 11/01/24 | 10/30/24 | 11/04/24 |
Most Recent Dividend | 0.240 on 08/16/24 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.400 on 09/16/24 | 0.104 on 03/29/11 |
Next Ex-Dividends Date | 11/19/24 | 11/22/24 | 10/18/24 | 12/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 37.11 | 20.29 | 23.67 | 34.65 | 30.56 |