Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | NVT | FN | OLED |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.28 | 151.21 | 86.12 | 248.67 | 177.94 |
| High | 89.58 | 152.30 | 86.57 | 250.38 | 181.78 |
| Low | 87.62 | 150.07 | 83.27 | 243.06 | 176.60 |
| Last | 87.93 | 150.40 | 83.28 | 245.05 | 181.27 |
| Change | -1.08 | -0.47 | -2.15 | -1.02 | +4.68 |
| % Change | -1.21% | -0.31% | -2.52% | -0.41% | +2.65% |
| Volume | 314,200 | 1,290,700 | 1,357,000 | 308,000 | 267,400 |
| 20-Day Average Volume | 603,210 | 1,376,040 | 1,779,140 | 529,355 | 297,135 |
| Previous Close | 89.01 | 150.87 | 85.43 | 246.07 | 176.59 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.65 | 147.13 | 79.68 | 216.73 | 171.93 |
| 20-Day Raw Stochastic | 10.08% | 84.28% | 80.86% | 93.48% | 98.28% |
| 20-Day Relative Strength | 40.68% | 60.29% | 60.89% | 72.99% | 62.75% |
| Weighted Alpha | +31.60 | +20.74 | +86.68 | +86.89 | +23.26 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 96% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/20/24 | -0.85% since 05/20/24 | +2.01% since 05/20/24 | +5.93% since 05/20/24 | +3.22% since 05/20/24 |
| Low | 87.51 on 05/23/24 | 149.83 on 05/23/24 | 81.00 on 05/21/24 | 225.80 on 05/21/24 | 173.14 on 05/23/24 |
| High | 89.58 on 05/28/24 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 181.78 on 05/28/24 |
| 1-Month | |||||
| %Chg | -8.40% since 04/26/24 | +7.27% since 04/26/24 | +10.03% since 04/26/24 | +39.67% since 04/26/24 | +14.50% since 04/26/24 |
| Low | 86.70 on 05/07/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 168.57 on 05/01/24 | 152.21 on 05/02/24 |
| High | 98.90 on 05/06/24 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 181.78 on 05/28/24 |
| 3-Month | |||||
| %Chg | -12.74% since 02/28/24 | +5.10% since 02/28/24 | +25.91% since 02/28/24 | +20.16% since 02/28/24 | +7.01% since 02/28/24 |
| Low | 86.70 on 05/07/24 | 137.61 on 05/02/24 | 66.10 on 02/29/24 | 159.69 on 04/19/24 | 148.75 on 04/19/24 |
| High | 107.18 on 03/05/24 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 181.78 on 05/28/24 |
| 6-Month | |||||
| %Chg | +13.91% since 11/28/23 | +15.52% since 11/28/23 | +58.51% since 11/28/23 | +49.14% since 11/28/23 | +7.15% since 11/28/23 |
| Low | 74.69 on 01/08/24 | 128.52 on 01/17/24 | 52.26 on 11/29/23 | 159.30 on 11/30/23 | 148.75 on 04/19/24 |
| High | 107.18 on 03/05/24 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 250.38 on 05/28/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,136,315 | 46,200,616 | 14,183,002 | 8,894,201 | 8,377,251 |
| Shares Outstanding, K | 91,409 | 306,228 | 166,019 | 36,145 | 47,439 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 3,263,600,000 | 2,645,240,000 | 576,430,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 567,100,000 | 247,910,000 | 203,010,000 |
| Last Quarter Sales | 603,970,000 | 3,967,000,000 | 874,600,000 | 731,540,000 | 165,260,000 |
| Last Quarter Net Income | 68,470,000 | 541,000,000 | 105,100,000 | 80,920,000 | 56,850,000 |
| 60-Month Beta | 0.75 | 1.36 | 1.35 | 1.04 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 2.39 on 05/06/24 | 1.19 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 05/16/24 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.104 on 03/29/11 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 05/16/24 | 08/23/24 | 07/19/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 20.69 | 26.06 | 32.06 | 37.90 |