Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | KYO | OLED | LFUS |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Kyocera Corp | Universal Display | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 100.00 | 148.23 | 55.64 | 209.50 | 263.05 |
| High | 102.99 | 148.76 | 55.74 | 215.45 | 263.08 |
| Low | 98.70 | 146.72 | 55.14 | 208.05 | 258.92 |
| Last | 102.84 | 148.11 | 55.15 | 211.44 | 260.50 |
| Change | +4.82 | -1.27 | -1.06 | +0.59 | -4.05 |
| % Change | +4.92% | -0.85% | -1.89% | +0.28% | -1.53% |
| Volume | 2,186,700 | 3,133,900 | 40,300 | 2,930,800 | 233,900 |
| 20-Day Average Volume | 512,575 | 1,730,010 | 35,890 | 547,580 | 121,880 |
| Previous Close | 98.02 | 149.38 | 56.21 | 210.85 | 264.55 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.13 | 148.02 | 58.70 | 196.08 | 258.20 |
| 20-Day Raw Stochastic | 85.56% | 55.20% | 0.18% | 89.26% | 57.39% |
| 20-Day Relative Strength | 60.27% | 49.79% | 31.44% | 58.92% | 52.50% |
| Weighted Alpha | +37.29 | +16.80 | -11.20 | +45.10 | +7.13 |
| Today's Opinion | 96% Buy | 24% Buy | N/A | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | N/A | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | N/A | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 09/13/24 | +1.56% since 09/13/24 | -5.21% since 06/18/18 | +1.09% since 09/13/24 | +4.20% since 09/13/24 |
| Low | 96.71 on 09/18/24 | 144.94 on 09/16/24 | 55.14 on 06/25/18 | 199.21 on 09/16/24 | 248.24 on 09/16/24 |
| High | 102.99 on 09/20/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 215.45 on 09/20/24 | 265.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.68% since 08/20/24 | -1.31% since 08/20/24 | -8.59% since 05/25/18 | +11.75% since 08/20/24 | -1.63% since 08/20/24 |
| Low | 94.07 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 178.12 on 09/06/24 | 240.22 on 09/11/24 |
| High | 104.32 on 08/29/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 215.45 on 09/20/24 | 275.56 on 08/26/24 |
| 3-Month | |||||
| %Chg | +11.19% since 06/20/24 | -1.59% since 06/20/24 | +2.32% since 03/23/18 | +2.09% since 06/20/24 | -0.72% since 06/20/24 |
| Low | 89.84 on 08/05/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 156.58 on 08/07/24 | 232.87 on 08/07/24 |
| High | 106.42 on 07/23/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 237.00 on 07/16/24 | 275.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | +2.24% since 03/20/24 | +4.80% since 03/20/24 | -18.32% since 12/22/17 | +30.81% since 03/20/24 | +11.98% since 03/20/24 |
| Low | 86.70 on 05/07/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 148.75 on 04/19/24 | 222.91 on 05/01/24 |
| High | 106.42 on 07/23/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 237.00 on 07/16/24 | 275.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,400,500 | 45,355,432 | 20,279,206 | 10,030,501 | 6,456,232 |
| Shares Outstanding, K | 91,409 | 306,228 | 367,710 | 47,439 | 24,784 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,362,660,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 259,490,000 |
| Last Quarter Sales | 681,470,000 | 3,979,000,000 | 3,987,570,000 | 158,510,000 | 558,490,000 |
| Last Quarter Net Income | 72,970,000 | 573,000,000 | -78,250,000 | 52,340,000 | 45,470,000 |
| 60-Month Beta | 0.71 | 1.33 | 0.72 | 1.41 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/05/24 | 1.91 on 07/24/24 | N/A | 1.10 on 08/01/24 | 1.97 on 07/30/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 07/27/18 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | 0.240 on 08/16/24 | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.400 on 09/16/24 | 0.700 on 08/22/24 |
| Next Ex-Dividends Date | 08/16/24 | 11/22/24 | 09/28/17 | 09/16/24 | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.07 | 20.21 | 28.10 | 45.25 | 30.34 |