Bwx Technologies Inc (BWXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWXT | TEL | KYO | OLED | LFUS |
| Company | Bwx Technologies Inc | Te Connectivity Ltd | Kyocera Corp | Universal Display | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 89.24 | 147.00 | 55.64 | 174.22 | 256.16 |
| High | 90.20 | 147.19 | 55.74 | 175.75 | 257.38 |
| Low | 89.21 | 145.88 | 55.14 | 170.72 | 254.40 |
| Last | 89.90 | 146.19 | 55.15 | 171.08 | 256.86 |
| Change | +0.96 | +0.09 | -1.06 | -2.68 | +1.05 |
| % Change | +1.08% | +0.06% | -1.89% | -1.54% | +0.41% |
| Volume | 656,000 | 1,217,900 | 40,300 | 427,500 | 122,900 |
| 20-Day Average Volume | 693,345 | 2,225,415 | 35,890 | 328,020 | 152,025 |
| Previous Close | 88.94 | 146.10 | 56.21 | 173.76 | 255.81 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.53 | 142.17 | 58.70 | 160.85 | 238.02 |
| 20-Day Raw Stochastic | 26.23% | 89.56% | 0.18% | 74.88% | 96.59% |
| 20-Day Relative Strength | 41.32% | 57.26% | 31.44% | 55.91% | 64.58% |
| Weighted Alpha | +32.06 | +20.83 | -11.20 | +20.92 | +3.00 |
| Today's Opinion | 24% Buy | 88% Buy | N/A | 8% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 80% Buy | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 05/03/24 | +2.95% since 05/03/24 | -5.21% since 06/18/18 | +0.15% since 05/03/24 | +3.82% since 05/03/24 |
| Low | 86.70 on 05/07/24 | 141.15 on 05/06/24 | 55.14 on 06/25/18 | 170.72 on 05/10/24 | 248.52 on 05/06/24 |
| High | 98.90 on 05/06/24 | 147.19 on 05/10/24 | 57.37 on 06/19/18 | 178.57 on 05/07/24 | 258.06 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.84% since 04/10/24 | +0.86% since 04/10/24 | -8.59% since 05/25/18 | +4.55% since 04/10/24 | +10.15% since 04/10/24 |
| Low | 86.70 on 05/07/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 148.75 on 04/19/24 | 222.91 on 05/01/24 |
| High | 98.90 on 05/06/24 | 147.19 on 05/10/24 | 60.57 on 05/30/18 | 178.57 on 05/07/24 | 258.06 on 05/07/24 |
| 3-Month | |||||
| %Chg | +5.53% since 02/09/24 | +1.49% since 02/09/24 | +2.32% since 03/23/18 | -6.89% since 02/09/24 | +4.72% since 02/09/24 |
| Low | 83.71 on 02/13/24 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 148.75 on 04/19/24 | 222.91 on 05/01/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 189.18 on 02/22/24 | 258.06 on 05/07/24 |
| 6-Month | |||||
| %Chg | +17.36% since 11/10/23 | +15.43% since 11/10/23 | -18.32% since 12/22/17 | +9.89% since 11/10/23 | +13.01% since 11/10/23 |
| Low | 74.69 on 01/08/24 | 124.95 on 11/13/23 | 53.79 on 03/23/18 | 148.75 on 04/19/24 | 222.91 on 05/01/24 |
| High | 107.18 on 03/05/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 194.84 on 12/19/23 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,217,668 | 44,767,472 | 20,279,206 | 8,115,863 | 6,366,018 |
| Shares Outstanding, K | 91,409 | 306,228 | 367,710 | 47,439 | 24,784 |
| Annual Sales | 2,496,310,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,362,660,000 |
| Annual Net Income | 245,850,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 259,490,000 |
| Last Quarter Sales | 725,520,000 | 3,967,000,000 | 3,987,570,000 | 165,260,000 | 535,390,000 |
| Last Quarter Net Income | 65,890,000 | 541,000,000 | -78,250,000 | 56,850,000 | 48,450,000 |
| 60-Month Beta | 0.75 | 1.36 | 0.72 | 1.44 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/06/24 | 1.86 on 04/24/24 | N/A | 1.19 on 05/02/24 | 1.76 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 07/27/18 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.240 on 03/08/24 | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.400 on 03/14/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/23/24 | 09/28/17 | 06/14/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.78 | 20.15 | 28.10 | 37.77 | 25.92 |