Buffalo Wild Wings (BWLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWLD | MCD | SBUX | YUM | YUMC |
| Company | Buffalo Wild Wings | McDonald's Corp | Starbucks Corp | Yum! Brands | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 156.95 | 277.02 | 89.55 | 141.98 | 38.58 |
| High | 156.95 | 279.82 | 89.73 | 142.17 | 39.14 |
| Low | 156.95 | 274.72 | 87.68 | 140.39 | 38.38 |
| Last | 156.95 | 275.60 | 87.84 | 141.56 | 39.04 |
| Change | unch | -1.15 | -0.91 | -0.25 | +0.24 |
| % Change | unch | -0.42% | -1.03% | -0.18% | +0.62% |
| Volume | 4,754 | 4,179,700 | 7,284,600 | 1,693,100 | 2,371,900 |
| 20-Day Average Volume | 451,533 | 3,511,065 | 7,726,320 | 1,897,150 | 2,298,055 |
| Previous Close | 156.95 | 276.75 | 88.75 | 141.81 | 38.80 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.81 | 272.17 | 87.53 | 138.50 | 38.44 |
| 20-Day Raw Stochastic | 90.00% | 57.42% | 44.65% | 92.05% | 58.95% |
| 20-Day Relative Strength | 72.61% | 47.08% | 44.67% | 62.24% | 50.14% |
| Weighted Alpha | +14.80 | -6.58 | -21.42 | +5.81 | -35.30 |
| Today's Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/29/18 | +1.70% since 04/18/24 | +0.79% since 04/18/24 | +2.68% since 04/18/24 | +4.89% since 04/18/24 |
| Low | 156.90 on 02/01/18 | 270.48 on 04/19/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 36.65 on 04/19/24 |
| High | 157.00 on 02/02/18 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.17 on 04/25/24 | 39.14 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.13% since 01/05/18 | -1.08% since 03/25/24 | -3.12% since 03/25/24 | +5.16% since 03/25/24 | +1.19% since 03/25/24 |
| Low | 156.50 on 01/08/18 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 36.52 on 04/16/24 |
| High | 157.00 on 02/02/18 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.17 on 04/25/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | +34.20% since 11/03/17 | -7.27% since 01/25/24 | -5.15% since 01/25/24 | +8.71% since 01/25/24 | +9.54% since 01/25/24 |
| Low | 114.25 on 11/06/17 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
| High | 157.00 on 02/02/18 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.17 on 04/25/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | +39.45% since 08/04/17 | +6.81% since 10/25/23 | -6.55% since 10/25/23 | +17.66% since 10/25/23 | -26.06% since 10/25/23 |
| Low | 95.00 on 09/07/17 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
| High | 157.00 on 02/02/18 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.17 on 04/25/24 | 53.42 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,437,434 | 199,538,144 | 100,482,752 | 39,919,516 | 15,210,686 |
| Shares Outstanding, K | 15,530 | 721,005 | 1,132,200 | 281,500 | 392,028 |
| Annual Sales | 1,986,790,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,978,000,000 |
| Annual Net Income | 94,750,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 827,000,000 |
| Last Quarter Sales | 496,700,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 18,180,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 97,000,000 |
| 60-Month Beta | 0.88 | 0.71 | 0.97 | 1.10 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 10/25/17 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 02/06/18 | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 23.19 | 23.75 | 27.10 | 19.18 |