Baldwin Lyons Cl A (BWINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWINA | BRK.B | PGR | CB | TRV |
Company | Baldwin Lyons Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.55 | 400.58 | 206.84 | 249.66 | 212.75 |
High | 23.55 | 400.60 | 210.78 | 250.30 | 213.82 |
Low | 23.55 | 396.37 | 206.20 | 248.24 | 211.74 |
Last | 23.55 | 396.73 | 208.25 | 248.64 | 212.16 |
Change | -0.05 | -4.23 | +1.58 | -0.58 | -0.74 |
% Change | -0.21% | -1.05% | +0.76% | -0.23% | -0.35% |
Volume | 1,000 | 3,018,307 | 3,578,371 | 1,796,797 | 1,385,677 |
20-Day Average Volume | 1,320 | 2,896,830 | 3,028,799 | 1,718,320 | 1,521,339 |
Previous Close | 23.60 | 400.96 | 206.67 | 249.22 | 212.90 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.75 | 406.64 | 208.96 | 248.09 | 218.93 |
20-Day Raw Stochastic | 29.57% | 3.70% | 43.63% | 53.73% | 31.71% |
20-Day Relative Strength | 50.20% | 41.49% | 55.86% | 49.19% | 41.62% |
Weighted Alpha | +3.40 | +21.10 | +66.00 | +25.69 | +20.40 |
Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 07/18/18 | -2.94% since 04/23/24 | -2.70% since 04/23/24 | -0.50% since 04/23/24 | -1.01% since 04/23/24 |
Low | 23.55 on 07/30/18 | 396.37 on 04/30/24 | 205.24 on 04/29/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
High | 23.60 on 07/25/18 | 407.62 on 04/24/24 | 215.10 on 04/24/24 | 250.30 on 04/30/24 | 214.78 on 04/29/24 |
1-Month | |||||
%Chg | +0.99% since 06/28/18 | -5.66% since 03/28/24 | +0.69% since 03/28/24 | -4.05% since 03/28/24 | -7.81% since 03/28/24 |
Low | 23.51 on 07/02/18 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 24.86 on 07/02/18 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 259.00 on 04/01/24 | 232.75 on 04/04/24 |
3-Month | |||||
%Chg | -1.01% since 04/27/18 | +2.47% since 01/30/24 | +15.88% since 01/30/24 | +2.25% since 01/30/24 | -0.65% since 01/30/24 |
Low | 21.31 on 05/08/18 | 381.48 on 02/01/24 | 176.37 on 02/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
High | 24.86 on 07/02/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
6-Month | |||||
%Chg | +0.21% since 01/29/18 | +17.58% since 10/30/23 | +34.19% since 10/30/23 | +16.35% since 10/30/23 | +28.19% since 10/30/23 |
Low | 21.31 on 05/08/18 | 337.50 on 10/31/23 | 149.14 on 12/15/23 | 212.82 on 10/31/23 | 165.84 on 11/02/23 |
High | 24.86 on 07/02/18 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 354,192 | 866,367,040 | 121,046,200 | 101,179,832 | 48,752,604 |
Shares Outstanding, K | 15,040 | 2,160,732 | 585,698 | 405,986 | 228,993 |
Annual Sales | 371,230,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 18,320,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 107,380,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 330,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 0.45 | 0.89 | 0.35 | 0.62 | 0.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
Latest Earnings Date | 08/08/18 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
Most Recent Dividend | 0.280 on 05/21/18 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
Next Ex-Dividends Date | 05/21/18 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.39 | 22.42 | 10.41 | 15.57 |