Baldwin Lyons Cl A (BWINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWINA | GBLI | NODK | ||
Company | Baldwin Lyons Cl A | Global Indemnity Plc | Ni Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 23.55 | 30.81 | 15.99 | ||
High | 23.55 | 31.19 | 16.25 | ||
Low | 23.55 | 30.81 | 15.69 | ||
Last | 23.55 | 31.19 | 15.89 | ||
Change | -0.05 | +0.57 | -0.20 | ||
% Change | -0.21% | +1.84% | -1.24% | ||
Volume | 1,000 | 207 | 5,900 | ||
20-Day Average Volume | 1,320 | 2,695 | 6,455 | ||
Previous Close | 23.60 | 30.63 | 16.09 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 23.75 | 32.02 | 15.19 | ||
20-Day Raw Stochastic | 29.57% | 27.37% | 78.42% | ||
20-Day Relative Strength | 50.20% | 48.69% | 61.92% | ||
Weighted Alpha | +3.40 | +8.32 | +25.30 | ||
Today's Opinion | N/A | 16% Sell | 100% Buy | ||
Previous Opinion | N/A | 32% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 07/18/18 | -4.51% since 05/14/24 | +1.73% since 05/13/24 | ||
Low | 23.55 on 07/30/18 | 30.59 on 05/20/24 | 15.64 on 05/17/24 | ||
High | 23.60 on 07/25/18 | 32.58 on 05/16/24 | 16.30 on 05/17/24 | ||
1-Month | |||||
%Chg | +0.99% since 06/28/18 | -4.02% since 04/19/24 | +4.82% since 04/19/24 | ||
Low | 23.51 on 07/02/18 | 30.59 on 05/20/24 | 14.40 on 05/09/24 | ||
High | 24.86 on 07/02/18 | 32.80 on 05/13/24 | 16.30 on 05/17/24 | ||
3-Month | |||||
%Chg | -1.01% since 04/27/18 | +11.31% since 02/20/24 | +17.70% since 02/20/24 | ||
Low | 21.31 on 05/08/18 | 28.25 on 02/23/24 | 13.41 on 02/22/24 | ||
High | 24.86 on 07/02/18 | 33.10 on 04/09/24 | 16.55 on 03/15/24 | ||
6-Month | |||||
%Chg | +0.21% since 01/29/18 | -7.84% since 11/21/23 | +22.23% since 11/20/23 | ||
Low | 21.31 on 05/08/18 | 26.50 on 12/07/23 | 12.50 on 11/24/23 | ||
High | 24.86 on 07/02/18 | 34.66 on 11/28/23 | 16.55 on 03/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 354,192 | 416,691 | 327,795 | ||
Shares Outstanding, K | 15,040 | 13,604 | 20,629 | ||
Annual Sales | 371,230,000 | 528,130,000 | 365,700,000 | ||
Annual Net Income | 18,320,000 | 25,430,000 | -5,480,000 | ||
Last Quarter Sales | 107,380,000 | 112,290,000 | 91,350,000 | ||
Last Quarter Net Income | 330,000 | 11,370,000 | 6,420,000 | ||
60-Month Beta | 0.45 | 0.46 | 0.33 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.77 on 05/08/24 | 0.30 on 05/09/24 | ||
Latest Earnings Date | 08/08/18 | 05/08/24 | 05/13/24 | ||
Most Recent Dividend | 0.280 on 05/21/18 | 0.350 on 03/20/24 | N/A | ||
Next Ex-Dividends Date | 05/21/18 | 03/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.91 | 64.36 |