Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | ITW | ROP | PH | DOV |
| Company | Broadwind Energy Inc | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.25 | 254.97 | 551.65 | 605.46 | 188.23 |
| High | 2.29 | 256.66 | 554.38 | 619.86 | 189.19 |
| Low | 2.20 | 253.23 | 546.22 | 604.21 | 186.00 |
| Last | 2.24 | 256.15 | 551.54 | 612.37 | 187.36 |
| Change | +0.01 | +1.43 | -0.29 | +7.20 | -0.99 |
| % Change | +0.45% | +0.56% | -0.05% | +1.19% | -0.53% |
| Volume | 70,178 | 474,489 | 116,589 | 320,071 | 738,673 |
| 20-Day Average Volume | 112,159 | 747,651 | 334,482 | 503,327 | 862,397 |
| Previous Close | 2.23 | 254.72 | 551.83 | 605.17 | 188.35 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 248.89 | 551.65 | 588.56 | 182.55 |
| 20-Day Raw Stochastic | 74.29% | 86.15% | 56.96% | 96.50% | 88.02% |
| 20-Day Relative Strength | 45.01% | 62.35% | 51.16% | 66.11% | 58.60% |
| Weighted Alpha | -49.54 | +8.96 | +9.14 | +57.64 | +32.47 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 09/11/24 | +3.64% since 09/11/24 | +0.12% since 09/11/24 | +5.76% since 09/11/24 | +2.86% since 09/11/24 |
| Low | 2.13 on 09/12/24 | 244.44 on 09/12/24 | 544.51 on 09/12/24 | 581.24 on 09/12/24 | 181.84 on 09/12/24 |
| High | 2.29 on 09/18/24 | 258.38 on 09/17/24 | 558.15 on 09/17/24 | 619.86 on 09/18/24 | 190.46 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.69% since 08/16/24 | +5.81% since 08/16/24 | +0.36% since 08/16/24 | +5.94% since 08/16/24 | +4.77% since 08/16/24 |
| Low | 2.02 on 08/19/24 | 241.05 on 08/19/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
| High | 2.38 on 08/23/24 | 258.38 on 09/17/24 | 560.00 on 08/29/24 | 619.86 on 09/18/24 | 190.46 on 09/17/24 |
| 3-Month | |||||
| %Chg | -42.75% since 06/18/24 | +6.45% since 06/18/24 | -1.71% since 06/18/24 | +21.95% since 06/18/24 | +3.07% since 06/18/24 |
| Low | 2.02 on 08/19/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
| High | 4.00 on 06/20/24 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 619.86 on 09/18/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | +1.33% since 03/18/24 | -3.35% since 03/18/24 | +0.79% since 03/18/24 | +15.25% since 03/18/24 | +8.02% since 03/18/24 |
| Low | 2.02 on 08/19/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
| High | 4.65 on 05/28/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 619.86 on 09/18/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,467 | 76,008,448 | 59,070,640 | 77,789,152 | 25,884,940 |
| Shares Outstanding, K | 21,734 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 203,480,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
| Annual Net Income | 7,650,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
| Last Quarter Sales | 36,450,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
| Last Quarter Net Income | 480,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
| 60-Month Beta | 1.40 | 1.10 | 1.02 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 11/11/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 25.64 | 31.66 | 23.50 | 20.50 |