Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | ITW | PH | FERG | IR |
| Company | Broadwind Energy Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.31 | 256.54 | 622.40 | 211.61 | 96.00 |
| High | 2.31 | 257.06 | 626.12 | 213.40 | 96.71 |
| Low | 2.22 | 254.96 | 616.17 | 206.74 | 94.88 |
| Last | 2.28 | 257.15 | 623.01 | 207.43 | 96.40 |
| Change | +0.09 | +4.18 | +13.98 | +1.91 | +2.66 |
| % Change | +4.11% | +1.65% | +2.30% | +0.93% | +2.84% |
| Volume | 50,936 | 163,103 | 211,029 | 840,061 | 500,599 |
| 20-Day Average Volume | 104,127 | 741,665 | 480,033 | 1,623,934 | 2,041,749 |
| Previous Close | 2.19 | 252.97 | 609.03 | 205.52 | 93.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 249.24 | 589.89 | 200.43 | 90.29 |
| 20-Day Raw Stochastic | 71.43% | 90.34% | 91.89% | 66.82% | 96.67% |
| 20-Day Relative Strength | 45.08% | 62.16% | 67.06% | 54.76% | 60.51% |
| Weighted Alpha | -49.84 | +9.38 | +58.81 | +29.62 | +43.05 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 48% Sell | 88% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 09/12/24 | +3.43% since 09/12/24 | +5.77% since 09/12/24 | +9.32% since 09/12/24 | +7.10% since 09/12/24 |
| Low | 2.14 on 09/17/24 | 248.07 on 09/13/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 | 89.51 on 09/13/24 |
| High | 2.31 on 09/19/24 | 258.38 on 09/17/24 | 626.12 on 09/19/24 | 213.40 on 09/19/24 | 96.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.54% since 08/19/24 | +5.79% since 08/19/24 | +5.96% since 08/19/24 | +0.56% since 08/19/24 | +5.82% since 08/19/24 |
| Low | 2.03 on 09/09/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 2.38 on 08/23/24 | 258.38 on 09/17/24 | 626.12 on 09/19/24 | 219.95 on 08/26/24 | 96.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -43.00% since 06/18/24 | +6.75% since 06/18/24 | +22.61% since 06/18/24 | +2.81% since 06/18/24 | +1.76% since 06/18/24 |
| Low | 2.02 on 08/19/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 4.00 on 06/20/24 | 258.38 on 09/17/24 | 626.12 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -3.39% since 03/19/24 | -3.61% since 03/19/24 | +15.33% since 03/19/24 | -3.17% since 03/19/24 | +5.11% since 03/19/24 |
| Low | 2.02 on 08/19/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 4.65 on 05/28/24 | 271.15 on 03/22/24 | 626.12 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,597 | 75,486,248 | 78,285,328 | 41,502,712 | 37,817,716 |
| Shares Outstanding, K | 21,734 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 203,480,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 7,650,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 36,450,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 480,000 | 759,000,000 | 784,960,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 1.40 | 1.10 | 1.43 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 11/11/24 | 10/22/24 | 11/07/24 | 09/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/28/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 25.60 | 23.83 | 21.37 | 29.93 |