Broadwind Energy Inc (BWEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWEN | ITW | IR | PH | ROP |
| Company | Broadwind Energy Inc | Illinois Tool Works Inc | Ingersoll Rand Inc | Parker-Hannifin Corp | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.08 | 247.79 | 92.47 | 550.01 | 530.38 |
| High | 2.12 | 249.33 | 93.15 | 552.57 | 540.29 |
| Low | 2.08 | 247.79 | 92.31 | 550.01 | 526.97 |
| Last | 2.12 | 249.63 | 92.85 | 551.50 | 535.93 |
| Change | +0.04 | +1.47 | +0.82 | +2.12 | -4.48 |
| % Change | +1.92% | +0.59% | +0.89% | +0.39% | -0.83% |
| Volume | 1,825 | 22,582 | 86,788 | 28,193 | 23,191 |
| 20-Day Average Volume | 74,741 | 1,023,934 | 2,041,847 | 493,024 | 498,847 |
| Previous Close | 2.08 | 248.16 | 92.03 | 549.38 | 540.41 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 255.77 | 91.89 | 550.24 | 537.98 |
| 20-Day Raw Stochastic | 9.52% | 3.01% | 66.81% | 47.52% | 27.21% |
| 20-Day Relative Strength | 37.20% | 34.56% | 55.85% | 55.20% | 46.34% |
| Weighted Alpha | -56.72 | +1.74 | +63.72 | +67.63 | +15.43 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 04/19/24 | -1.07% since 04/19/24 | +4.95% since 04/19/24 | +2.87% since 04/19/24 | +0.37% since 04/19/24 |
| Low | 2.02 on 04/25/24 | 247.15 on 04/25/24 | 88.10 on 04/22/24 | 534.36 on 04/22/24 | 533.76 on 04/25/24 |
| High | 2.30 on 04/22/24 | 252.71 on 04/22/24 | 93.22 on 04/24/24 | 556.87 on 04/24/24 | 543.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.49% since 03/26/24 | -6.67% since 03/26/24 | -1.77% since 03/26/24 | +0.15% since 03/26/24 | -3.26% since 03/26/24 |
| Low | 2.02 on 04/25/24 | 247.15 on 04/25/24 | 87.46 on 04/19/24 | 531.78 on 04/19/24 | 525.67 on 04/17/24 |
| High | 2.65 on 04/04/24 | 269.69 on 03/28/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.33% since 01/26/24 | -5.57% since 01/26/24 | +16.99% since 01/26/24 | +16.63% since 01/26/24 | -2.42% since 01/26/24 |
| Low | 2.02 on 04/25/24 | 247.15 on 04/25/24 | 79.04 on 01/29/24 | 463.16 on 01/31/24 | 525.18 on 01/31/24 |
| High | 2.77 on 02/16/24 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -17.79% since 10/26/23 | +10.54% since 10/26/23 | +54.93% since 10/26/23 | +48.67% since 10/26/23 | +11.66% since 10/26/23 |
| Low | 2.01 on 11/13/23 | 221.82 on 10/31/23 | 59.20 on 10/27/23 | 362.49 on 10/31/23 | 474.46 on 10/27/23 |
| High | 3.05 on 12/27/23 | 271.15 on 03/22/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,082 | 74,136,560 | 37,128,216 | 70,546,432 | 57,835,760 |
| Shares Outstanding, K | 21,674 | 298,745 | 403,436 | 128,411 | 107,022 |
| Annual Sales | 203,480,000 | 16,107,000,000 | 6,876,100,000 | 19,065,190,000 | 6,177,800,000 |
| Annual Net Income | 7,650,000 | 2,957,000,000 | 778,700,000 | 2,082,940,000 | 1,384,200,000 |
| Last Quarter Sales | 46,600,000 | 3,983,000,000 | 1,821,400,000 | 4,820,950,000 | 1,613,500,000 |
| Last Quarter Net Income | 1,070,000 | 717,000,000 | 229,800,000 | 681,850,000 | 389,000,000 |
| 60-Month Beta | 1.33 | 1.13 | 1.44 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/05/24 | 2.42 on 02/01/24 | 0.86 on 02/15/24 | 6.15 on 02/01/24 | 4.37 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | 05/02/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/06/24 | 02/08/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 25.93 | 32.34 | 22.65 | 32.20 |