Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWAY | ABT | SYK | BSX | MDT |
| Company | Brainsway Ltd ADR | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 114.46 | 361.22 | 82.30 | 90.00 |
| High | 7.67 | 116.73 | 365.61 | 82.80 | 91.15 |
| Low | 7.09 | 114.32 | 360.86 | 81.79 | 89.88 |
| Last | 7.38 | 116.43 | 362.78 | 82.65 | 90.62 |
| Change | +0.23 | +2.57 | +3.86 | +1.05 | +0.73 |
| % Change | +3.22% | +2.26% | +1.08% | +1.29% | +0.81% |
| Volume | 71,400 | 5,100,900 | 1,439,200 | 5,436,500 | 8,642,900 |
| 20-Day Average Volume | 103,210 | 4,331,040 | 1,028,105 | 4,372,035 | 6,646,885 |
| Previous Close | 7.15 | 113.86 | 358.92 | 81.60 | 89.89 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 112.19 | 348.96 | 79.44 | 87.03 |
| 20-Day Raw Stochastic | 44.79% | 96.88% | 93.24% | 97.96% | 91.88% |
| 20-Day Relative Strength | 51.11% | 66.81% | 65.40% | 66.59% | 68.21% |
| Weighted Alpha | +45.15 | +16.29 | +25.15 | +56.88 | +15.35 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 08/30/24 | +2.79% since 08/30/24 | +0.65% since 08/30/24 | +1.05% since 08/30/24 | +2.30% since 08/30/24 |
| Low | 7.06 on 09/06/24 | 112.52 on 09/05/24 | 354.18 on 09/05/24 | 80.50 on 09/05/24 | 88.07 on 09/03/24 |
| High | 7.81 on 09/03/24 | 116.73 on 09/09/24 | 365.61 on 09/09/24 | 82.80 on 09/09/24 | 91.49 on 09/04/24 |
| 1-Month | |||||
| %Chg | +5.58% since 08/09/24 | +7.10% since 08/09/24 | +10.66% since 08/09/24 | +8.48% since 08/09/24 | +10.46% since 08/09/24 |
| Low | 6.65 on 08/12/24 | 107.11 on 08/12/24 | 323.73 on 08/12/24 | 75.44 on 08/12/24 | 80.78 on 08/14/24 |
| High | 8.28 on 08/16/24 | 116.73 on 09/09/24 | 365.61 on 09/09/24 | 82.80 on 09/09/24 | 91.49 on 09/04/24 |
| 3-Month | |||||
| %Chg | +14.60% since 06/07/24 | +8.23% since 06/07/24 | +3.85% since 06/07/24 | +7.18% since 06/07/24 | +7.79% since 06/07/24 |
| Low | 5.67 on 07/05/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 75.96 on 07/09/24 |
| High | 8.28 on 08/16/24 | 116.73 on 09/09/24 | 365.61 on 09/09/24 | 82.80 on 09/09/24 | 91.49 on 09/04/24 |
| 6-Month | |||||
| %Chg | +24.24% since 03/08/24 | -3.75% since 03/08/24 | +1.37% since 03/08/24 | +22.15% since 03/08/24 | +6.45% since 03/08/24 |
| Low | 4.61 on 04/18/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 65.52 on 03/14/24 | 75.96 on 07/09/24 |
| High | 8.28 on 08/16/24 | 121.42 on 03/11/24 | 365.61 on 09/09/24 | 82.80 on 09/09/24 | 91.49 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,155 | 198,074,736 | 136,730,576 | 119,715,032 | 115,263,248 |
| Shares Outstanding, K | 16,665 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 31,790,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -4,200,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 10,010,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 | 7,915,000,000 |
| Last Quarter Net Income | 600,000 | 1,302,000,000 | 825,000,000 | 324,000,000 | 1,043,000,000 |
| 60-Month Beta | 1.25 | 0.72 | 0.91 | 0.79 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/06/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 1.23 on 08/20/24 |
| Latest Earnings Date | 08/06/24 | 10/16/24 | 07/30/24 | 10/24/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 07/15/24 | 06/28/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 143.00 | 25.59 | 31.96 | 36.59 | 17.15 |