Brainsway Ltd ADR (BWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BWAY | ABT | MDT | SYK | BSX |
Company | Brainsway Ltd ADR | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.73 | 106.51 | 79.40 | 335.19 | 72.88 |
High | 4.87 | 107.86 | 79.85 | 338.51 | 73.61 |
Low | 4.72 | 106.39 | 78.95 | 334.44 | 72.64 |
Last | 4.76 | 107.53 | 79.74 | 335.61 | 73.17 |
Change | -0.04 | +0.67 | +0.49 | -1.54 | -0.09 |
% Change | -0.83% | +0.63% | +0.62% | -0.46% | -0.12% |
Volume | 30,879 | 3,529,599 | 4,972,053 | 1,042,486 | 8,771,547 |
20-Day Average Volume | 51,359 | 5,330,143 | 5,955,646 | 1,142,397 | 6,553,590 |
Previous Close | 4.80 | 106.86 | 79.25 | 337.15 | 73.26 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.15 | 109.21 | 81.77 | 341.39 | 68.88 |
20-Day Raw Stochastic | 13.22% | 37.62% | 14.40% | 35.63% | 84.26% |
20-Day Relative Strength | 38.82% | 42.08% | 40.11% | 43.90% | 71.63% |
Weighted Alpha | +84.58 | -1.28 | -10.81 | +15.60 | +49.36 |
Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 40% Sell | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/19/24 | +0.48% since 04/19/24 | +0.26% since 04/19/24 | +3.14% since 04/19/24 | +8.71% since 04/19/24 |
Low | 4.63 on 04/22/24 | 105.56 on 04/24/24 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 5.18 on 04/24/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | -12.48% since 03/26/24 | -3.33% since 03/26/24 | -4.79% since 03/26/24 | -4.20% since 03/26/24 | +7.73% since 03/26/24 |
Low | 4.61 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 5.82 on 04/04/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -19.56% since 01/26/24 | -3.77% since 01/26/24 | -7.92% since 01/26/24 | +7.80% since 01/26/24 | +19.74% since 01/26/24 |
Low | 4.61 on 04/18/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 |
High | 7.28 on 02/16/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +48.60% since 10/26/23 | +14.69% since 10/26/23 | +13.24% since 10/26/23 | +29.81% since 10/26/23 | +47.04% since 10/26/23 |
Low | 3.09 on 10/27/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 |
High | 7.61 on 01/08/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,858 | 185,421,760 | 105,229,968 | 128,275,456 | 107,479,448 |
Shares Outstanding, K | 16,637 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 31,790,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -4,200,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 9,030,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 130,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.20 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.35 | 15.11 | 31.78 | 34.07 |