Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVX | MDT | SYK | BSX | BAX |
Company | Bovie Medical Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 6.49 | 83.00 | 331.80 | 74.20 | 35.62 |
High | 6.71 | 83.06 | 332.82 | 74.30 | 36.15 |
Low | 6.35 | 82.28 | 330.15 | 73.54 | 35.55 |
Last | 6.48 | 82.84 | 330.58 | 73.69 | 35.69 |
Change | +0.07 | +0.08 | -0.28 | -0.41 | -0.26 |
% Change | +1.09% | +0.10% | -0.08% | -0.55% | -0.72% |
Volume | 129,500 | 4,217,829 | 1,307,925 | 3,790,549 | 3,962,988 |
20-Day Average Volume | 235,280 | 5,573,090 | 1,575,105 | 7,226,290 | 4,010,165 |
Previous Close | 6.41 | 82.76 | 330.86 | 74.10 | 35.95 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.42 | 80.69 | 332.24 | 71.13 | 38.81 |
20-Day Raw Stochastic | 56.58% | 95.25% | 38.51% | 90.78% | 2.57% |
20-Day Relative Strength | 53.12% | 52.99% | 43.76% | 65.32% | 29.06% |
Weighted Alpha | +114.40 | -4.12 | +16.56 | +46.87 | -17.87 |
Today's Opinion | N/A | 8% Sell | 8% Buy | 100% Buy | 40% Sell |
Previous Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 24% Buy | 56% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.22% since 12/24/18 | +1.41% since 05/03/24 | +0.65% since 05/03/24 | +1.15% since 05/03/24 | -3.25% since 05/03/24 |
Low | 5.34 on 12/26/18 | 81.26 on 05/06/24 | 324.59 on 05/06/24 | 72.42 on 05/06/24 | 35.54 on 05/10/24 |
High | 6.71 on 12/31/18 | 83.06 on 05/10/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 | 37.10 on 05/06/24 |
1-Month | |||||
%Chg | -8.35% since 11/30/18 | +0.62% since 04/10/24 | -4.82% since 04/10/24 | +7.34% since 04/10/24 | -15.02% since 04/10/24 |
Low | 4.89 on 12/20/18 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 35.54 on 05/10/24 |
High | 7.70 on 12/11/18 | 83.06 on 05/10/24 | 349.42 on 04/11/24 | 74.39 on 04/24/24 | 42.47 on 04/11/24 |
3-Month | |||||
%Chg | -8.73% since 09/28/18 | -2.53% since 02/09/24 | -3.33% since 02/09/24 | +12.50% since 02/09/24 | -9.76% since 02/09/24 |
Low | 4.82 on 10/23/18 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 35.54 on 05/10/24 |
High | 7.70 on 12/11/18 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +48.97% since 06/29/18 | +17.20% since 11/10/23 | +20.82% since 11/10/23 | +42.92% since 11/10/23 | +8.74% since 11/10/23 |
Low | 4.26 on 07/02/18 | 71.64 on 11/13/23 | 276.60 on 11/13/23 | 52.99 on 11/13/23 | 33.01 on 11/13/23 |
High | 7.70 on 12/11/18 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 215,136 | 109,890,632 | 126,041,120 | 108,711,808 | 18,319,402 |
Shares Outstanding, K | 33,200 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
Annual Sales | 38,880,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | -5,060,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 3,670,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
Last Quarter Net Income | 69,170,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
60-Month Beta | -0.27 | 0.78 | 0.91 | 0.77 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/01/18 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
Latest Earnings Date | 11/01/18 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.33 | 30.04 | 33.98 | 12.95 |