Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bovie Medical Corp (BVX)

Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 6.49 88.03 363.15 82.50 39.75
High 6.71 88.51 365.84 83.38 40.05
Low 6.35 87.67 359.66 81.82 39.20
Last 6.48 88.13 361.36 82.57 39.37
Change +0.07 -0.50 -2.59 +0.05 -0.44
% Change +1.09% -0.56% -0.71% +0.06% -1.11%
Volume 129,500 7,691,400 938,900 7,749,400 3,101,200
20-Day Average Volume 235,280 6,524,460 1,097,395 4,806,070 3,335,655
Previous Close 6.41 88.63 363.95 82.52 39.81
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.42 89.25 360.15 81.46 38.47
20-Day Raw Stochastic 56.58% 40.27% 58.65% 73.45% 74.83%
20-Day Relative Strength 53.12% 56.15% 58.56% 61.94% 61.34%
Weighted Alpha +114.40 +12.21 +26.23 +54.32 +7.36
Today's Opinion N/A 72% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion N/A 72% Buy 96% Buy 100% Buy 56% Buy
Last Month's Opinion N/A 8% Buy 32% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg +20.22% since 12/24/18 -2.46% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24 +0.25% since 09/11/24
Low 5.34 on 12/26/18 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24 38.54 on 09/12/24
High 6.71 on 12/31/18 90.56 on 09/12/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
1-Month  
%Chg -8.35% since 11/30/18 +4.17% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24 +9.00% since 08/16/24
Low 4.89 on 12/20/18 83.28 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24 35.98 on 08/20/24
High 7.70 on 12/11/18 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
3-Month  
%Chg -8.73% since 09/28/18 +10.51% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24 +16.72% since 06/18/24
Low 4.82 on 10/23/18 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24 32.69 on 07/02/24
High 7.70 on 12/11/18 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
6-Month  
%Chg +48.97% since 06/29/18 +5.34% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24 -5.22% since 03/18/24
Low 4.26 on 07/02/18 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24 32.48 on 06/11/24
High 7.70 on 12/11/18 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 43.99 on 04/01/24
Key Statistics  
Market Capitalization, $K 215,136 113,647,592 138,646,752 121,064,752 20,286,380
Shares Outstanding, K 33,200 1,282,270 380,950 1,467,096 509,580
Annual Sales 38,880,000 32,364,000,000 20,498,000,000 14,240,000,000 14,813,000,000
Annual Net Income -5,060,000 3,677,000,000 3,165,000,000 1,591,000,000 2,656,000,000
Last Quarter Sales 3,670,000 7,915,000,000 5,422,000,000 4,120,000,000 3,812,000,000
Last Quarter Net Income 69,170,000 1,043,000,000 825,000,000 324,000,000 -314,000,000
60-Month Beta -0.27 0.84 0.91 0.79 0.59
Per-Share Information  
Most Recent Earnings -0.01 on 11/01/18 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24 0.68 on 08/06/24
Latest Earnings Date 11/01/18 08/20/24 11/07/24 10/24/24 11/07/24
Most Recent Dividend N/A 0.700 on 06/27/24 0.800 on 06/28/24 N/A 0.290 on 08/30/24
Next Ex-Dividends Date N/A 09/27/24 06/28/24 N/A 08/30/24
Ratios  
Price/Earnings ttm 0.00 17.20 33.12 37.45 13.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar