Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVX | MDT | SYK | BSX | BAX |
Company | Bovie Medical Corp | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 6.49 | 79.40 | 335.19 | 72.88 | 40.21 |
High | 6.71 | 79.73 | 337.33 | 73.61 | 40.42 |
Low | 6.35 | 78.95 | 334.44 | 72.64 | 40.04 |
Last | 6.48 | 79.06 | 337.08 | 73.47 | 40.17 |
Change | +0.07 | -0.19 | -0.07 | +0.21 | -0.06 |
% Change | +1.09% | -0.24% | -0.02% | +0.29% | -0.15% |
Volume | 129,500 | 498,324 | 156,316 | 943,248 | 200,816 |
20-Day Average Volume | 235,280 | 5,794,351 | 1,112,771 | 6,256,540 | 2,876,050 |
Previous Close | 6.41 | 79.25 | 337.15 | 73.26 | 40.23 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.42 | 81.75 | 341.40 | 68.88 | 41.28 |
20-Day Raw Stochastic | 56.58% | 8.46% | 36.68% | 85.51% | 19.79% |
20-Day Relative Strength | 53.12% | 38.03% | 44.19% | 72.08% | 44.44% |
Weighted Alpha | +114.40 | -11.61 | +15.76 | +49.62 | -10.68 |
Today's Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 24% Buy |
Previous Opinion | N/A | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.22% since 12/24/18 | -0.39% since 04/19/24 | +3.25% since 04/19/24 | +8.85% since 04/19/24 | +1.90% since 04/19/24 |
Low | 5.34 on 12/26/18 | 78.78 on 04/25/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.53 on 04/22/24 |
High | 6.71 on 12/31/18 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
1-Month | |||||
%Chg | -8.35% since 11/30/18 | -5.41% since 03/26/24 | -4.10% since 03/26/24 | +7.87% since 03/26/24 | -3.18% since 03/26/24 |
Low | 4.89 on 12/20/18 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
High | 7.70 on 12/11/18 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
3-Month | |||||
%Chg | -8.73% since 09/28/18 | -8.52% since 01/26/24 | +7.91% since 01/26/24 | +19.89% since 01/26/24 | +3.69% since 01/26/24 |
Low | 4.82 on 10/23/18 | 78.43 on 04/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 | 38.11 on 02/08/24 |
High | 7.70 on 12/11/18 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +48.97% since 06/29/18 | +12.51% since 10/26/23 | +29.94% since 10/26/23 | +47.23% since 10/26/23 | +23.94% since 10/26/23 |
Low | 4.26 on 07/02/18 | 68.84 on 10/30/23 | 257.98 on 10/27/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
High | 7.70 on 12/11/18 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 215,136 | 105,229,968 | 128,275,456 | 107,479,448 | 20,429,880 |
Shares Outstanding, K | 33,200 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
Annual Sales | 38,880,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | -5,060,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 3,670,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
Last Quarter Net Income | 69,170,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
60-Month Beta | -0.27 | 0.76 | 0.89 | 0.78 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/01/18 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 | 0.88 on 02/08/24 |
Latest Earnings Date | 11/01/18 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 31.78 | 34.07 | 15.16 |