Bovie Medical Corp (BVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVX | ABT | MDT | SYK | BSX |
Company | Bovie Medical Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 6.49 | 106.34 | 81.48 | 331.94 | 73.51 |
High | 6.71 | 106.34 | 82.02 | 335.40 | 73.66 |
Low | 6.35 | 104.28 | 81.37 | 327.60 | 72.61 |
Last | 6.48 | 104.94 | 81.55 | 329.28 | 72.72 |
Change | +0.07 | -1.23 | -0.35 | -2.86 | -0.71 |
% Change | +1.09% | -1.16% | -0.43% | -0.86% | -0.97% |
Volume | 129,500 | 6,234,700 | 4,175,600 | 1,214,000 | 5,054,000 |
20-Day Average Volume | 235,280 | 5,350,055 | 5,675,130 | 1,554,640 | 7,301,740 |
Previous Close | 6.41 | 106.17 | 81.90 | 332.14 | 73.43 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.42 | 107.06 | 80.53 | 333.59 | 70.58 |
20-Day Raw Stochastic | 56.58% | 8.93% | 67.39% | 29.84% | 78.00% |
20-Day Relative Strength | 53.12% | 36.79% | 47.94% | 42.45% | 63.62% |
Weighted Alpha | +114.40 | -4.77 | -6.18 | +15.93 | +44.20 |
Today's Opinion | N/A | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | N/A | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 48% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.22% since 12/24/18 | -1.27% since 05/01/24 | +0.82% since 05/01/24 | +0.35% since 05/01/24 | +0.71% since 05/01/24 |
Low | 5.34 on 12/26/18 | 104.28 on 05/08/24 | 80.13 on 05/02/24 | 322.51 on 05/02/24 | 70.97 on 05/02/24 |
High | 6.71 on 12/31/18 | 106.66 on 05/02/24 | 82.56 on 05/06/24 | 335.39 on 05/08/24 | 73.66 on 05/08/24 |
1-Month | |||||
%Chg | -8.35% since 11/30/18 | -5.05% since 04/08/24 | -1.64% since 04/08/24 | -5.85% since 04/08/24 | +5.87% since 04/08/24 |
Low | 4.89 on 12/20/18 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 7.70 on 12/11/18 | 112.57 on 04/09/24 | 83.83 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | -8.73% since 09/28/18 | -6.66% since 02/08/24 | -5.37% since 02/08/24 | -2.88% since 02/08/24 | +11.84% since 02/08/24 |
Low | 4.82 on 10/23/18 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
High | 7.70 on 12/11/18 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +48.97% since 06/29/18 | +10.77% since 11/08/23 | +13.72% since 11/08/23 | +19.83% since 11/08/23 | +39.55% since 11/08/23 |
Low | 4.26 on 07/02/18 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
High | 7.70 on 12/11/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 215,136 | 184,696,944 | 108,748,712 | 126,528,736 | 107,728,864 |
Shares Outstanding, K | 33,200 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 38,880,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -5,060,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 3,670,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | 69,170,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | -0.27 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 11/01/18 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 11/01/18 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.06 | 15.37 | 29.70 | 33.90 |