Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BVHBB | RCL | TCOM | LYV | MTN |
Company | Bluegreen Vacations Holding Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 72.0000 | 142.71 | 52.91 | 96.10 | 197.92 |
High | 72.0000 | 143.71 | 52.91 | 98.01 | 199.38 |
Low | 72.0000 | 141.65 | 51.81 | 95.23 | 197.17 |
Last | 72.0000 | 143.43 | 52.34 | 98.14 | 198.28 |
Change | +37.9900 | +0.18 | -1.53 | +2.26 | +0.37 |
% Change | +111.70% | +0.13% | -2.84% | +2.36% | +0.19% |
Volume | 409 | 442,902 | 1,037,993 | 502,235 | 65,256 |
20-Day Average Volume | N/A | 2,898,270 | 3,329,985 | 2,661,905 | 556,092 |
Previous Close | 34.0100 | 143.25 | 53.87 | 95.88 | 197.91 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 134.86 | 49.91 | 93.02 | 207.07 |
20-Day Raw Stochastic | N/A | 98.82% | 66.52% | 66.51% | 21.21% |
20-Day Relative Strength | N/A | 62.13% | 61.63% | 54.14% | 36.70% |
Weighted Alpha | N/A | +86.97 | +67.70 | +23.17 | -19.38 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +105.71% since 08/14/23 | +2.74% since 04/30/24 | +7.86% since 04/30/24 | +9.98% since 04/30/24 | +4.56% since 04/30/24 |
Low | 34.0100 on 10/05/23 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 188.43 on 05/01/24 |
High | 72.0000 on 11/08/23 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 97.90 on 05/07/24 | 199.38 on 05/07/24 |
1-Month | |||||
%Chg | +111.70% since 10/05/23 | +5.46% since 04/05/24 | +8.13% since 04/05/24 | -5.54% since 04/05/24 | -13.53% since 04/05/24 |
Low | 72.0000 on 11/08/23 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 188.43 on 05/01/24 |
High | 72.0000 on 11/08/23 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 104.07 on 04/08/24 | 233.57 on 04/11/24 |
3-Month | |||||
%Chg | +97.21% since 08/04/23 | +20.11% since 02/07/24 | +31.95% since 02/07/24 | +11.54% since 02/07/24 | -10.51% since 02/07/24 |
Low | 34.0100 on 10/05/23 | 113.10 on 02/20/24 | 38.74 on 02/08/24 | 87.27 on 02/14/24 | 188.43 on 05/01/24 |
High | 72.0000 on 11/08/23 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 |
6-Month | |||||
%Chg | +157.14% since 05/04/23 | +54.31% since 11/07/23 | +55.39% since 11/07/23 | +13.53% since 11/07/23 | -10.75% since 11/07/23 |
Low | 30.0000 on 05/30/23 | 92.15 on 11/09/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 188.43 on 05/01/24 |
High | 72.0000 on 11/08/23 | 143.67 on 05/07/24 | 54.29 on 05/06/24 | 107.24 on 03/28/24 | 236.92 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,226,736 | 36,865,244 | 34,803,632 | 22,190,752 | 7,514,245 |
Shares Outstanding, K | 17,038 | 257,349 | 646,067 | 231,443 | 37,968 |
Annual Sales | 919,430,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 2,889,360,000 |
Annual Net Income | 64,390,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 268,150,000 |
Last Quarter Sales | 260,620,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 1,077,960,000 |
Last Quarter Net Income | 21,910,000 | 360,000,000 | 183,000,000 | -121,840,000 | 219,300,000 |
60-Month Beta | 1.17 | 2.49 | 0.52 | 1.34 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 11/06/23 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | 5.76 on 03/11/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/13/24 |
Most Recent Dividend | 0.200 on 12/04/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 2.220 on 03/27/24 |
Next Ex-Dividends Date | 12/04/23 | 03/05/20 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 8.70 | 15.90 | 22.78 | 90.15 | 32.56 |