Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluegreen Vacations Holding Corp (BVHBB)

Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 72.0000 172.00 47.90 105.33 185.06
High 72.0000 173.00 48.57 105.42 187.84
Low 72.0000 168.94 47.04 103.57 184.37
Last 72.0000 171.56 47.44 104.32 186.97
Change +37.9900 +3.01 +0.74 +1.52 +3.62
% Change +111.70% +1.79% +1.58% +1.48% +1.97%
Volume 409 1,756,284 2,941,426 1,913,635 572,891
20-Day Average Volume N/A 1,655,275 3,508,104 1,495,107 365,075
Previous Close 34.0100 168.55 46.70 102.80 183.35
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 163.76 46.34 97.50 181.22
20-Day Raw Stochastic N/A 87.09% 83.88% 89.22% 90.53%
20-Day Relative Strength N/A 59.73% 57.36% 67.69% 59.53%
Weighted Alpha N/A +82.77 +29.43 +29.82 -20.85
Today's Opinion N/A 100% Buy 40% Buy 88% Buy 24% Sell
Previous Opinion N/A 100% Buy 24% Buy 88% Buy 24% Sell
Last Month's Opinion N/A 72% Buy 72% Sell 16% Buy 88% Sell
Performance  
5-Days  
%Chg +105.71% since 08/14/23 +3.22% since 09/12/24 +0.75% since 09/12/24 +6.95% since 09/12/24 +5.15% since 09/12/24
Low 34.0100 on 10/05/23 165.70 on 09/13/24 46.20 on 09/18/24 97.40 on 09/13/24 178.01 on 09/13/24
High 72.0000 on 11/08/23 173.40 on 09/16/24 48.53 on 09/19/24 105.42 on 09/19/24 187.84 on 09/19/24
1-Month  
%Chg +111.70% since 10/05/23 +5.87% since 08/19/24 +10.59% since 08/19/24 +7.77% since 08/19/24 +4.94% since 08/19/24
Low 72.0000 on 11/08/23 154.08 on 09/10/24 41.22 on 08/20/24 92.57 on 09/06/24 175.00 on 08/22/24
High 72.0000 on 11/08/23 173.40 on 09/16/24 48.53 on 09/19/24 105.42 on 09/19/24 188.68 on 09/04/24
3-Month  
%Chg +97.21% since 08/04/23 +12.82% since 06/18/24 -4.99% since 06/18/24 +13.16% since 06/18/24 +5.33% since 06/18/24
Low 34.0100 on 10/05/23 130.08 on 08/05/24 38.23 on 08/05/24 87.33 on 08/05/24 167.58 on 08/07/24
High 72.0000 on 11/08/23 173.40 on 09/16/24 51.44 on 07/09/24 105.42 on 09/19/24 188.68 on 09/04/24
6-Month  
%Chg +157.14% since 05/04/23 +32.06% since 03/19/24 +6.90% since 03/19/24 +0.01% since 03/19/24 -16.70% since 03/19/24
Low 30.0000 on 05/30/23 125.06 on 04/16/24 38.23 on 08/05/24 86.81 on 06/14/24 165.14 on 06/07/24
High 72.0000 on 11/08/23 173.40 on 09/16/24 58.00 on 05/20/24 107.24 on 03/28/24 233.57 on 04/11/24
Key Statistics  
Market Capitalization, $K 1,226,736 43,376,176 30,078,958 23,617,684 6,898,361
Shares Outstanding, K 17,038 257,349 644,089 229,744 37,624
Annual Sales 919,430,000 13,900,000,000 6,269,000,000 22,749,070,000 2,889,360,000
Annual Net Income 64,390,000 1,697,000,000 1,397,000,000 315,840,000 268,150,000
Last Quarter Sales 260,620,000 4,110,000,000 1,757,000,000 6,023,420,000 1,283,280,000
Last Quarter Net Income 21,910,000 854,000,000 527,000,000 240,650,000 362,000,000
60-Month Beta 1.17 2.61 0.39 1.34 1.14
Per-Share Information  
Most Recent Earnings 1.25 on 11/06/23 3.21 on 07/25/24 1.00 on 08/26/24 1.03 on 07/30/24 9.54 on 06/06/24
Latest Earnings Date 09/18/24 10/24/24 08/26/24 11/07/24 09/26/24
Most Recent Dividend 0.200 on 12/04/23 0.400 on 09/20/24 0.107 on 06/10/08 N/A 2.220 on 06/25/24
Next Ex-Dividends Date 12/04/23 09/20/24 N/A N/A 06/25/24
Ratios  
Price/Earnings ttm 8.70 16.71 15.65 97.09 24.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar