Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | RCL | TCOM | LYV | MTN |
| Company | Bluegreen Vacations Holding Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.0000 | 172.00 | 47.90 | 105.33 | 185.06 |
| High | 72.0000 | 173.00 | 48.57 | 105.42 | 187.84 |
| Low | 72.0000 | 168.94 | 47.04 | 103.57 | 184.37 |
| Last | 72.0000 | 171.56 | 47.44 | 104.32 | 186.97 |
| Change | +37.9900 | +3.01 | +0.74 | +1.52 | +3.62 |
| % Change | +111.70% | +1.79% | +1.58% | +1.48% | +1.97% |
| Volume | 409 | 1,756,284 | 2,941,426 | 1,913,635 | 572,891 |
| 20-Day Average Volume | N/A | 1,655,275 | 3,508,104 | 1,495,107 | 365,075 |
| Previous Close | 34.0100 | 168.55 | 46.70 | 102.80 | 183.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 163.76 | 46.34 | 97.50 | 181.22 |
| 20-Day Raw Stochastic | N/A | 87.09% | 83.88% | 89.22% | 90.53% |
| 20-Day Relative Strength | N/A | 59.73% | 57.36% | 67.69% | 59.53% |
| Weighted Alpha | N/A | +82.77 | +29.43 | +29.82 | -20.85 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | +3.22% since 09/12/24 | +0.75% since 09/12/24 | +6.95% since 09/12/24 | +5.15% since 09/12/24 |
| Low | 34.0100 on 10/05/23 | 165.70 on 09/13/24 | 46.20 on 09/18/24 | 97.40 on 09/13/24 | 178.01 on 09/13/24 |
| High | 72.0000 on 11/08/23 | 173.40 on 09/16/24 | 48.53 on 09/19/24 | 105.42 on 09/19/24 | 187.84 on 09/19/24 |
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +5.87% since 08/19/24 | +10.59% since 08/19/24 | +7.77% since 08/19/24 | +4.94% since 08/19/24 |
| Low | 72.0000 on 11/08/23 | 154.08 on 09/10/24 | 41.22 on 08/20/24 | 92.57 on 09/06/24 | 175.00 on 08/22/24 |
| High | 72.0000 on 11/08/23 | 173.40 on 09/16/24 | 48.53 on 09/19/24 | 105.42 on 09/19/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +12.82% since 06/18/24 | -4.99% since 06/18/24 | +13.16% since 06/18/24 | +5.33% since 06/18/24 |
| Low | 34.0100 on 10/05/23 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 167.58 on 08/07/24 |
| High | 72.0000 on 11/08/23 | 173.40 on 09/16/24 | 51.44 on 07/09/24 | 105.42 on 09/19/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +32.06% since 03/19/24 | +6.90% since 03/19/24 | +0.01% since 03/19/24 | -16.70% since 03/19/24 |
| Low | 30.0000 on 05/30/23 | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 165.14 on 06/07/24 |
| High | 72.0000 on 11/08/23 | 173.40 on 09/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 43,376,176 | 30,078,958 | 23,617,684 | 6,898,361 |
| Shares Outstanding, K | 17,038 | 257,349 | 644,089 | 229,744 | 37,624 |
| Annual Sales | 919,430,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 2,889,360,000 |
| Annual Net Income | 64,390,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | 268,150,000 |
| Last Quarter Sales | 260,620,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 1,283,280,000 |
| Last Quarter Net Income | 21,910,000 | 854,000,000 | 527,000,000 | 240,650,000 | 362,000,000 |
| 60-Month Beta | 1.17 | 2.61 | 0.39 | 1.34 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 09/18/24 | 10/24/24 | 08/26/24 | 11/07/24 | 09/26/24 |
| Most Recent Dividend | 0.200 on 12/04/23 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | 12/04/23 | 09/20/24 | N/A | N/A | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 16.71 | 15.65 | 97.09 | 24.82 |