Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | RCL | TCOM | LYV | MTN |
| Company | Bluegreen Vacations Holding Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Vail Resorts |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 34.5100 | 95.00 | 35.33 | 80.74 | 250.31 |
| High | 34.5100 | 95.31 | 35.65 | 81.20 | 250.31 |
| Low | 34.5100 | 93.58 | 35.13 | 80.36 | 246.99 |
| Last | 34.5100 | 94.72 | 35.28 | 80.48 | 247.25 |
| Change | -1.4700 | -1.49 | -0.48 | -1.02 | -5.23 |
| % Change | -4.09% | -1.55% | -1.34% | -1.25% | -2.07% |
| Volume | 400 | 1,112,160 | 1,687,220 | 525,091 | 124,563 |
| 20-Day Average Volume | N/A | 2,629,532 | 4,238,572 | 1,779,418 | 686,238 |
| Previous Close | 35.9800 | 96.21 | 35.76 | 81.50 | 252.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 98.10 | 37.43 | 82.97 | 240.10 |
| 20-Day Raw Stochastic | N/A | 13.93% | 6.33% | 19.84% | 78.57% |
| 20-Day Relative Strength | N/A | 42.77% | 40.80% | 38.67% | 59.36% |
| Weighted Alpha | N/A | +101.54 | +21.04 | +7.20 | +15.40 |
| Today's Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.32% since 08/02/23 | -5.06% since 09/14/23 | -0.41% since 09/14/23 | -5.14% since 09/14/23 | -1.54% since 09/14/23 |
| Low | 34.5100 on 09/15/23 | 93.58 on 09/21/23 | 35.13 on 09/21/23 | 80.36 on 09/21/23 | 246.99 on 09/21/23 |
| High | 36.5100 on 08/04/23 | 99.43 on 09/15/23 | 36.40 on 09/15/23 | 85.27 on 09/15/23 | 254.78 on 09/19/23 |
| 1-Month | |||||
| %Chg | -2.10% since 08/15/23 | -4.58% since 08/21/23 | -5.85% since 08/21/23 | -3.95% since 08/21/23 | +9.84% since 08/21/23 |
| Low | 34.5100 on 09/15/23 | 93.58 on 09/21/23 | 35.13 on 09/21/23 | 79.43 on 09/07/23 | 220.34 on 08/25/23 |
| High | 35.9800 on 08/29/23 | 103.90 on 08/23/23 | 40.90 on 09/01/23 | 85.53 on 08/25/23 | 254.78 on 09/19/23 |
| 3-Month | |||||
| %Chg | +14.08% since 06/02/23 | -2.70% since 06/21/23 | +0.81% since 06/21/23 | -9.04% since 06/21/23 | +0.15% since 06/21/23 |
| Low | 34.5100 on 09/15/23 | 93.58 on 09/21/23 | 33.42 on 07/06/23 | 79.43 on 09/07/23 | 220.34 on 08/25/23 |
| High | 42.2500 on 08/02/23 | 112.95 on 07/28/23 | 43.59 on 08/10/23 | 101.74 on 07/28/23 | 254.78 on 09/19/23 |
| 6-Month | |||||
| %Chg | N/A since 05/04/23 | +49.43% since 03/21/23 | -6.84% since 03/21/23 | +16.48% since 03/21/23 | +10.55% since 03/21/23 |
| Low | 26.4100 on 05/04/23 | 59.37 on 04/26/23 | 30.70 on 05/25/23 | 64.25 on 03/24/23 | 214.35 on 03/24/23 |
| High | 42.2500 on 08/02/23 | 112.95 on 07/28/23 | 43.59 on 08/10/23 | 101.74 on 07/28/23 | 258.13 on 06/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 587,981 | 24,646,404 | 23,103,356 | 18,757,306 | 9,734,114 |
| Shares Outstanding, K | 17,038 | 256,173 | 646,067 | 230,151 | 38,554 |
| Annual Sales | 919,430,000 | 8,840,540,000 | 2,907,000,000 | 16,681,250,000 | 2,525,910,000 |
| Annual Net Income | 64,390,000 | -2,155,960,000 | 206,000,000 | 149,220,000 | 347,920,000 |
| Last Quarter Sales | 260,620,000 | 3,522,980,000 | 1,552,000,000 | 5,630,720,000 | 1,238,430,000 |
| Last Quarter Net Income | 21,910,000 | 458,760,000 | 89,000,000 | 293,680,000 | 325,010,000 |
| 60-Month Beta | 1.24 | 2.47 | 0.61 | 1.30 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/02/23 | 1.82 on 07/27/23 | 0.70 on 09/04/23 | 1.02 on 07/27/23 | 8.18 on 06/08/23 |
| Latest Earnings Date | 11/02/23 | 11/02/23 | 09/04/23 | 11/02/23 | 09/28/23 |
| Most Recent Dividend | 0.200 on 09/01/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 2.060 on 06/26/23 |
| Next Ex-Dividends Date | 09/01/23 | 03/05/20 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 134.68 | 29.28 | 77.38 | 34.84 |
