Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | RCL | TCOM | LYV | CCL |
| Company | Bluegreen Vacations Holding Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.0000 | 139.59 | 53.40 | 95.50 | 14.59 |
| High | 72.0000 | 143.22 | 54.29 | 95.98 | 14.71 |
| Low | 72.0000 | 139.40 | 53.12 | 93.68 | 14.44 |
| Last | 72.0000 | 142.67 | 54.21 | 96.04 | 14.66 |
| Change | +37.9900 | +4.46 | +0.91 | +1.38 | +0.22 |
| % Change | +111.70% | +3.23% | +1.71% | +1.46% | +1.52% |
| Volume | 409 | 1,267,982 | 2,172,346 | 1,276,317 | 20,542,171 |
| 20-Day Average Volume | N/A | 3,008,172 | 3,381,089 | 2,625,509 | 25,779,334 |
| Previous Close | 34.0100 | 138.21 | 53.30 | 94.66 | 14.44 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 134.34 | 49.78 | 93.26 | 14.63 |
| 20-Day Raw Stochastic | N/A | 97.43% | 99.02% | 51.91% | 47.26% |
| 20-Day Relative Strength | N/A | 61.84% | 69.16% | 50.92% | 44.96% |
| Weighted Alpha | N/A | +86.42 | +77.15 | +19.68 | +28.48 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | -0.15% since 04/29/24 | +10.23% since 04/29/24 | +5.77% since 04/29/24 | -2.84% since 04/29/24 |
| Low | 34.0100 on 10/05/23 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 14.20 on 05/01/24 |
| High | 72.0000 on 11/08/23 | 143.17 on 05/06/24 | 54.22 on 05/06/24 | 97.04 on 05/03/24 | 15.14 on 04/30/24 |
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +5.23% since 04/05/24 | +12.49% since 04/05/24 | -7.50% since 04/05/24 | -2.78% since 04/05/24 |
| Low | 72.0000 on 11/08/23 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 72.0000 on 11/08/23 | 143.62 on 04/29/24 | 54.22 on 05/06/24 | 104.07 on 04/08/24 | 15.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +18.72% since 02/06/24 | +37.17% since 02/06/24 | +7.79% since 02/06/24 | -7.95% since 02/06/24 |
| Low | 34.0100 on 10/05/23 | 113.10 on 02/20/24 | 38.27 on 02/07/24 | 87.27 on 02/14/24 | 13.80 on 04/16/24 |
| High | 72.0000 on 11/08/23 | 143.62 on 04/29/24 | 54.22 on 05/06/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +58.27% since 11/06/23 | +59.28% since 11/06/23 | +12.14% since 11/06/23 | +19.90% since 11/06/23 |
| Low | 30.0000 on 05/30/23 | 90.00 on 11/07/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 12.16 on 11/07/23 |
| High | 72.0000 on 11/08/23 | 143.62 on 04/29/24 | 54.22 on 05/06/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 35,568,208 | 34,435,372 | 21,847,530 | 16,206,300 |
| Shares Outstanding, K | 17,038 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 919,430,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 64,390,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 260,620,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 21,910,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.17 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.200 on 12/04/23 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 12/04/23 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 15.81 | 21.77 | 84.07 | 42.53 |