Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVHBB | LYV | TCOM | RCL | MTN |
| Company | Bluegreen Vacations Holding Corp | Live Nation Entertainment | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Vail Resorts |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.0000 | 105.33 | 47.90 | 172.00 | 185.06 |
| High | 72.0000 | 105.42 | 48.57 | 173.00 | 187.77 |
| Low | 72.0000 | 103.97 | 47.21 | 168.94 | 184.37 |
| Last | 72.0000 | 104.42 | 47.20 | 171.79 | 186.81 |
| Change | +37.9900 | +1.62 | +0.50 | +3.24 | +3.46 |
| % Change | +111.70% | +1.58% | +1.07% | +1.92% | +1.89% |
| Volume | 409 | 436,384 | 868,263 | 273,729 | 82,823 |
| 20-Day Average Volume | N/A | 1,450,896 | 3,430,429 | 1,600,601 | 349,224 |
| Previous Close | 34.0100 | 102.80 | 46.70 | 168.55 | 183.35 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 97.52 | 46.33 | 163.83 | 181.21 |
| 20-Day Raw Stochastic | N/A | 93.07% | 81.26% | 93.92% | 89.10% |
| 20-Day Relative Strength | N/A | 68.40% | 56.70% | 60.72% | 59.33% |
| Weighted Alpha | N/A | +30.66 | +28.77 | +84.71 | -20.96 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 16% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +105.71% since 08/14/23 | +7.46% since 09/12/24 | +0.38% since 09/12/24 | +4.02% since 09/12/24 | +5.04% since 09/12/24 |
| Low | 34.0100 on 10/05/23 | 97.40 on 09/13/24 | 46.20 on 09/18/24 | 165.70 on 09/13/24 | 178.01 on 09/13/24 |
| High | 72.0000 on 11/08/23 | 105.42 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 187.77 on 09/19/24 |
| 1-Month | |||||
| %Chg | +111.70% since 10/05/23 | +8.29% since 08/19/24 | +10.18% since 08/19/24 | +6.69% since 08/19/24 | +4.83% since 08/19/24 |
| Low | 72.0000 on 11/08/23 | 92.57 on 09/06/24 | 41.22 on 08/20/24 | 154.08 on 09/10/24 | 175.00 on 08/22/24 |
| High | 72.0000 on 11/08/23 | 105.42 on 09/19/24 | 48.53 on 09/19/24 | 173.40 on 09/16/24 | 188.68 on 09/04/24 |
| 3-Month | |||||
| %Chg | +97.21% since 08/04/23 | +13.69% since 06/18/24 | -5.35% since 06/18/24 | +13.69% since 06/18/24 | +5.22% since 06/18/24 |
| Low | 34.0100 on 10/05/23 | 87.33 on 08/05/24 | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 167.58 on 08/07/24 |
| High | 72.0000 on 11/08/23 | 105.42 on 09/19/24 | 51.44 on 07/09/24 | 173.40 on 09/16/24 | 188.68 on 09/04/24 |
| 6-Month | |||||
| %Chg | +157.14% since 05/04/23 | +0.49% since 03/19/24 | +6.51% since 03/19/24 | +33.08% since 03/19/24 | -16.78% since 03/19/24 |
| Low | 30.0000 on 05/30/23 | 86.81 on 06/14/24 | 38.23 on 08/05/24 | 125.06 on 04/16/24 | 165.14 on 06/07/24 |
| High | 72.0000 on 11/08/23 | 107.24 on 03/28/24 | 58.00 on 05/20/24 | 173.40 on 09/16/24 | 233.57 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,736 | 23,617,684 | 30,078,958 | 43,376,176 | 6,898,361 |
| Shares Outstanding, K | 17,038 | 229,744 | 644,089 | 257,349 | 37,624 |
| Annual Sales | 919,430,000 | 22,749,070,000 | 6,269,000,000 | 13,900,000,000 | 2,889,360,000 |
| Annual Net Income | 64,390,000 | 315,840,000 | 1,397,000,000 | 1,697,000,000 | 268,150,000 |
| Last Quarter Sales | 260,620,000 | 6,023,420,000 | 1,757,000,000 | 4,110,000,000 | 1,283,280,000 |
| Last Quarter Net Income | 21,910,000 | 240,650,000 | 527,000,000 | 854,000,000 | 362,000,000 |
| 60-Month Beta | 1.17 | 1.34 | 0.39 | 2.61 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/06/23 | 1.03 on 07/30/24 | 1.00 on 08/26/24 | 3.21 on 07/25/24 | 9.54 on 06/06/24 |
| Latest Earnings Date | 09/18/24 | 11/07/24 | 08/26/24 | 10/24/24 | 09/26/24 |
| Most Recent Dividend | 0.200 on 12/04/23 | N/A | 0.107 on 06/10/08 | 0.400 on 09/20/24 | 2.220 on 06/25/24 |
| Next Ex-Dividends Date | 12/04/23 | N/A | N/A | 09/20/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 97.09 | 15.65 | 16.71 | 24.82 |