Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bluegreen Vacations Holding Corp (BVHBB)

Bluegreen Vacations Holding Corp (BVHBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 72.0000 103.34 46.56 168.60 182.80
High 72.0000 104.72 46.83 171.50 184.98
Low 72.0000 102.32 46.20 168.00 181.34
Last 72.0000 102.80 46.70 168.55 183.35
Change +37.9900 -0.12 +0.05 +0.15 +0.95
% Change +111.70% -0.12% +0.11% +0.09% +0.52%
Volume 409 1,719,100 2,540,569 1,274,269 405,513
20-Day Average Volume N/A 1,483,655 3,627,733 1,695,650 368,079
Previous Close 34.0100 102.92 46.65 168.40 182.40
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 97.12 46.11 163.12 180.62
20-Day Raw Stochastic N/A 84.62% 75.51% 74.90% 61.03%
20-Day Relative Strength N/A 65.78% 54.38% 57.82% 54.87%
Weighted Alpha N/A +27.72 +26.58 +79.30 -23.18
Today's Opinion N/A 88% Buy 24% Buy 100% Buy 24% Sell
Previous Opinion N/A 88% Buy 24% Buy 100% Buy 40% Sell
Last Month's Opinion N/A 8% Buy 40% Sell 72% Buy 72% Sell
Performance  
5-Days  
%Chg +105.71% since 08/14/23 +5.62% since 09/11/24 -1.23% since 09/11/24 +3.95% since 09/11/24 +3.77% since 09/11/24
Low 34.0100 on 10/05/23 96.75 on 09/12/24 46.20 on 09/18/24 162.49 on 09/12/24 176.42 on 09/12/24
High 72.0000 on 11/08/23 104.66 on 09/18/24 47.64 on 09/16/24 173.40 on 09/16/24 186.62 on 09/17/24
1-Month  
%Chg +111.70% since 10/05/23 +8.01% since 08/16/24 +9.24% since 08/16/24 +6.81% since 08/16/24 +3.05% since 08/16/24
Low 72.0000 on 11/08/23 92.57 on 09/06/24 41.22 on 08/20/24 154.08 on 09/10/24 175.00 on 08/22/24
High 72.0000 on 11/08/23 104.66 on 09/18/24 48.27 on 09/05/24 173.40 on 09/16/24 188.68 on 09/04/24
3-Month  
%Chg +97.21% since 08/04/23 +11.81% since 06/18/24 -6.51% since 06/18/24 +11.27% since 06/18/24 +3.06% since 06/18/24
Low 34.0100 on 10/05/23 87.33 on 08/05/24 38.23 on 08/05/24 130.08 on 08/05/24 167.58 on 08/07/24
High 72.0000 on 11/08/23 104.66 on 09/18/24 51.44 on 07/09/24 173.40 on 09/16/24 188.68 on 09/04/24
6-Month  
%Chg +157.14% since 05/04/23 -1.51% since 03/18/24 +5.54% since 03/18/24 +31.41% since 03/18/24 -17.86% since 03/18/24
Low 30.0000 on 05/30/23 86.81 on 06/14/24 38.23 on 08/05/24 125.06 on 04/16/24 165.14 on 06/07/24
High 72.0000 on 11/08/23 107.24 on 03/28/24 58.00 on 05/20/24 173.40 on 09/16/24 233.57 on 04/11/24
Key Statistics  
Market Capitalization, $K 1,226,736 23,645,252 30,046,752 43,337,568 6,862,618
Shares Outstanding, K 17,038 229,744 644,089 257,349 37,624
Annual Sales 919,430,000 22,749,070,000 6,269,000,000 13,900,000,000 2,889,360,000
Annual Net Income 64,390,000 315,840,000 1,397,000,000 1,697,000,000 268,150,000
Last Quarter Sales 260,620,000 6,023,420,000 1,757,000,000 4,110,000,000 1,283,280,000
Last Quarter Net Income 21,910,000 240,650,000 527,000,000 854,000,000 362,000,000
60-Month Beta 1.17 1.34 0.39 2.61 1.14
Per-Share Information  
Most Recent Earnings 1.25 on 11/06/23 1.03 on 07/30/24 1.00 on 08/26/24 3.21 on 07/25/24 9.54 on 06/06/24
Latest Earnings Date 09/18/24 11/07/24 08/26/24 10/24/24 09/26/24
Most Recent Dividend 0.200 on 12/04/23 N/A 0.107 on 06/10/08 0.780 on 03/05/20 2.220 on 06/25/24
Next Ex-Dividends Date 12/04/23 N/A N/A 09/20/24 06/25/24
Ratios  
Price/Earnings ttm 8.70 95.77 15.70 16.84 24.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar