Cordia Bancorp Inc (BVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVA | WBS | OZK | VLY | FULT |
| Company | Cordia Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.14 | 44.56 | 45.56 | 7.02 | 16.89 |
| High | 5.15 | 45.03 | 45.67 | 7.12 | 17.15 |
| Low | 5.14 | 43.80 | 44.63 | 6.97 | 16.53 |
| Last | 5.15 | 43.83 | 44.65 | 7.01 | 16.55 |
| Change | -0.01 | -1.06 | -1.20 | -0.11 | -0.25 |
| % Change | -0.19% | -2.36% | -2.62% | -1.54% | -1.49% |
| Volume | 1,300 | 929,584 | 1,379,299 | 6,018,636 | 7,752,602 |
| 20-Day Average Volume | 28,550 | 1,243,877 | 1,116,140 | 5,708,531 | 1,784,971 |
| Previous Close | 5.16 | 44.89 | 45.85 | 7.12 | 16.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 46.35 | 44.34 | 7.51 | 15.29 |
| 20-Day Raw Stochastic | 90.00% | 0.85% | 67.50% | 4.55% | 79.39% |
| 20-Day Relative Strength | 63.85% | 37.36% | 52.20% | 39.34% | 63.50% |
| Weighted Alpha | +29.50 | +19.10 | +28.62 | -17.60 | +54.27 |
| Today's Opinion | N/A | 40% Sell | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/24/16 | -2.03% since 04/23/24 | -2.63% since 04/23/24 | -11.08% since 04/23/24 | +8.38% since 04/23/24 |
| Low | 5.13 on 08/30/16 | 43.92 on 04/30/24 | 44.82 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
| High | 5.16 on 08/30/16 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 7.93 on 04/24/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.58% since 07/28/16 | -13.39% since 03/28/24 | -1.30% since 03/28/24 | -11.75% since 03/28/24 | +4.63% since 03/28/24 |
| Low | 5.06 on 08/05/16 | 43.92 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 5.16 on 08/30/16 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | +2.39% since 05/31/16 | -16.04% since 01/30/24 | -7.88% since 01/30/24 | -32.65% since 01/30/24 | +1.99% since 01/30/24 |
| Low | 5.02 on 06/28/16 | 43.92 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 5.16 on 08/30/16 | 51.35 on 03/22/24 | 46.97 on 01/31/24 | 10.10 on 01/31/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +32.05% since 02/29/16 | +16.97% since 10/30/23 | +25.09% since 10/30/23 | -8.88% since 10/30/23 | +30.19% since 10/30/23 |
| Low | 3.69 on 04/08/16 | 37.18 on 11/01/23 | 34.90 on 11/01/23 | 6.97 on 04/30/24 | 12.75 on 10/31/23 |
| High | 5.39 on 05/20/16 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,090 | 7,709,993 | 5,187,882 | 3,623,318 | 2,722,020 |
| Shares Outstanding, K | 5,400 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 11,380,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 590,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 2,980,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | -70,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 1.35 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 08/22/16 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.68 | 7.71 | 7.71 | 9.08 |