Cordia Bancorp Inc (BVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVA | BCOW | BMTX | ||
| Company | Cordia Bancorp Inc | 1895 Bancorp of Wisconsin Inc | Bm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.14 | 7.25 | 2.88 | ||
| High | 5.15 | 7.25 | 3.06 | ||
| Low | 5.14 | 7.14 | 2.70 | ||
| Last | 5.15 | 7.14 | 2.89 | ||
| Change | -0.01 | -0.02 | +0.11 | ||
| % Change | -0.19% | -0.28% | +3.96% | ||
| Volume | 1,300 | 1,200 | 306,400 | ||
| 20-Day Average Volume | 28,550 | 2,215 | 669,255 | ||
| Previous Close | 5.16 | 7.16 | 2.78 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 7.12 | 1.81 | ||
| 20-Day Raw Stochastic | 90.00% | 50.98% | 85.03% | ||
| 20-Day Relative Strength | 63.85% | 51.86% | 79.91% | ||
| Weighted Alpha | +29.50 | +3.34 | -22.08 | ||
| Today's Opinion | N/A | 40% Buy | 8% Buy | ||
| Previous Opinion | N/A | 48% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 08/24/16 | -1.24% since 05/10/24 | +70.00% since 05/13/24 | ||
| Low | 5.13 on 08/30/16 | 7.14 on 05/17/24 | 1.69 on 05/15/24 | ||
| High | 5.16 on 08/30/16 | 7.39 on 05/15/24 | 3.14 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/28/16 | +2.00% since 04/12/24 | +77.30% since 04/19/24 | ||
| Low | 5.06 on 08/05/16 | 7.00 on 04/19/24 | 1.45 on 04/29/24 | ||
| High | 5.16 on 08/30/16 | 7.39 on 05/15/24 | 3.14 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +2.39% since 05/31/16 | -8.46% since 02/15/24 | +53.72% since 02/20/24 | ||
| Low | 5.02 on 06/28/16 | 6.69 on 04/10/24 | 1.45 on 04/29/24 | ||
| High | 5.16 on 08/30/16 | 7.81 on 02/20/24 | 3.14 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +32.05% since 02/29/16 | +12.07% since 11/17/23 | -7.37% since 11/20/23 | ||
| Low | 3.69 on 04/08/16 | 6.05 on 11/30/23 | 1.45 on 04/29/24 | ||
| High | 5.39 on 05/20/16 | 8.30 on 01/19/24 | 3.37 on 11/21/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,090 | 42,856 | 34,865 | ||
| Shares Outstanding, K | 5,400 | 6,002 | 12,064 | ||
| Annual Sales | 11,380,000 | 19,480,000 | 55,250,000 | ||
| Annual Net Income | 590,000 | -6,790,000 | -17,330,000 | ||
| Last Quarter Sales | 2,980,000 | 6,940,000 | 16,180,000 | ||
| Last Quarter Net Income | -70,000 | -310,000 | 750,000 | ||
| 60-Month Beta | 1.35 | 0.37 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 05/08/24 | 0.06 on 05/15/24 | ||
| Latest Earnings Date | 08/22/16 | 05/10/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||