Burcon Nutrascience (BUROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUROF | MDLZ | KHC | SYY | GIS |
| Company | Burcon Nutrascience | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.2450 | 70.31 | 37.95 | 77.53 | 71.01 |
| High | 4.2900 | 71.14 | 38.49 | 77.77 | 71.43 |
| Low | 4.0000 | 70.24 | 37.95 | 76.56 | 70.84 |
| Last | 4.1300 | 70.80 | 38.52 | 77.05 | 71.22 |
| Change | +0.2200 | -0.05 | +0.15 | -0.02 | -0.16 |
| % Change | +5.63% | -0.07% | +0.39% | -0.03% | -0.22% |
| Volume | 165,000 | 2,854,267 | 2,635,004 | 927,230 | 1,534,769 |
| 20-Day Average Volume | 67,265 | 9,629,521 | 6,641,547 | 2,384,200 | 3,833,186 |
| Previous Close | 3.9100 | 70.80 | 38.37 | 77.07 | 71.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6229 | 68.27 | 37.30 | 77.10 | 69.57 |
| 20-Day Raw Stochastic | 87.60% | 86.39% | 82.97% | 33.68% | 80.10% |
| 20-Day Relative Strength | 58.10% | 54.22% | 65.05% | 44.66% | 59.84% |
| Weighted Alpha | +220.94 | -6.20 | +3.93 | +2.95 | -12.14 |
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.35% since 05/17/21 | +3.77% since 04/19/24 | +1.73% since 04/19/24 | +0.23% since 04/19/24 | +0.94% since 04/19/24 |
| Low | 3.3800 on 05/19/21 | 68.23 on 04/22/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 | 69.95 on 04/24/24 |
| High | 4.2900 on 05/24/21 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.62% since 04/23/21 | +0.91% since 03/26/24 | +5.67% since 03/26/24 | -4.93% since 03/26/24 | +4.01% since 03/26/24 |
| Low | 3.0000 on 05/13/21 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 4.2900 on 05/24/21 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | +7.27% since 02/24/21 | -5.94% since 01/26/24 | +3.29% since 01/26/24 | +2.34% since 01/26/24 | +10.18% since 01/26/24 |
| Low | 2.8000 on 03/05/21 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
| High | 4.5042 on 04/09/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | +140.69% since 11/24/20 | +7.65% since 10/26/23 | +20.63% since 10/26/23 | +17.47% since 10/26/23 | +8.11% since 10/26/23 |
| Low | 1.7100 on 11/25/20 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 4.6600 on 02/16/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,820 | 95,330,576 | 46,644,024 | 38,367,756 | 40,536,704 |
| Shares Outstanding, K | 108,431 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 20,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | -3,480,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | N/A | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | N/A | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 1.15 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 07/05/21 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.54 | 12.99 | 18.40 | 15.47 |