Chanticleer Hlds (BURG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURG | MCD | SBUX | YUM | CMG |
| Company | Chanticleer Hlds | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.1400 | 268.46 | 73.57 | 137.20 | 3,183.00 |
| High | 10.1400 | 268.48 | 75.76 | 138.34 | 3,232.97 |
| Low | 7.8442 | 267.02 | 73.07 | 136.61 | 3,168.85 |
| Last | 8.7646 | 267.95 | 75.68 | 137.95 | 3,232.97 |
| Change | -1.6640 | -0.54 | +2.18 | +0.99 | +49.72 |
| % Change | -15.96% | -0.20% | +2.97% | +0.72% | +1.56% |
| Volume | 85,119 | 3,139,900 | 18,591,400 | 2,010,600 | 245,400 |
| 20-Day Average Volume | 2,901,335 | 3,504,810 | 15,631,045 | 2,279,700 | 272,645 |
| Previous Close | 10.4286 | 268.49 | 73.50 | 136.96 | 3,183.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 271.39 | 82.56 | 138.41 | 3,057.78 |
| 20-Day Raw Stochastic | 2.06% | 30.95% | 21.64% | 43.43% | 97.86% |
| 20-Day Relative Strength | 44.40% | 38.85% | 31.10% | 50.94% | 71.57% |
| Weighted Alpha | -79.98 | -9.99 | -32.81 | +2.98 | +73.66 |
| Today's Opinion | 96% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.73% since 03/25/20 | -1.95% since 05/02/24 | +1.00% since 05/02/24 | +2.13% since 05/02/24 | +2.90% since 05/02/24 |
| Low | 0.3000 on 03/30/20 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 3,148.84 on 05/03/24 |
| High | 1.0300 on 03/26/20 | 274.62 on 05/03/24 | 75.76 on 05/09/24 | 138.34 on 05/09/24 | 3,232.97 on 05/09/24 |
| 1-Month | |||||
| %Chg | -13.52% since 02/28/20 | -0.55% since 04/09/24 | -13.14% since 04/09/24 | +0.68% since 04/09/24 | +10.45% since 04/09/24 |
| Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 2.1000 on 03/19/20 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 3-Month | |||||
| %Chg | -42.86% since 12/31/19 | -7.43% since 02/09/24 | -22.22% since 02/09/24 | +5.90% since 02/09/24 | +22.54% since 02/09/24 |
| Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 2,557.64 on 02/21/24 |
| High | 2.1000 on 03/19/20 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 6-Month | |||||
| %Chg | -50.28% since 10/01/19 | +0.39% since 11/09/23 | -25.97% since 11/09/23 | +10.62% since 11/09/23 | +54.31% since 11/09/23 |
| Low | 0.3000 on 03/30/20 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 2,095.92 on 11/10/23 |
| High | 2.1000 on 03/19/20 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181 | 193,193,296 | 85,722,728 | 38,851,132 | 88,799,952 |
| Shares Outstanding, K | 12,403 | 721,005 | 1,132,700 | 281,632 | 27,467 |
| Annual Sales | 30,140,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | -17,730,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 9,650,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | -3,880,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 2.13 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 05/20/20 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 20.19 | 26.04 | 66.68 |