Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | TPR | GPS | JWN | LB |
| Company | Burberry Group Plc ADR | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.6650 | 39.54 | 20.19 | 19.02 | 80.65 |
| High | 14.7600 | 40.38 | 21.36 | 19.22 | 82.00 |
| Low | 14.5900 | 39.40 | 20.06 | 18.86 | 79.24 |
| Last | 14.7100 | 40.05 | 21.35 | 19.13 | 79.92 |
| Change | +0.1900 | +0.66 | +1.13 | +0.13 | -0.15 |
| % Change | +1.31% | +1.68% | +5.59% | +0.68% | -0.19% |
| Volume | 71,819 | 3,329,575 | 8,784,634 | 2,188,327 | 4,270,600 |
| 20-Day Average Volume | 104,716 | 4,215,499 | 7,237,287 | 3,405,871 | 4,659,530 |
| Previous Close | 14.5200 | 39.39 | 20.22 | 19.00 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.8035 | 41.90 | 22.68 | 18.98 | 75.49 |
| 20-Day Raw Stochastic | 33.14% | 13.75% | 20.71% | 60.82% | 84.19% |
| 20-Day Relative Strength | 41.98% | 38.18% | 44.49% | 51.01% | 64.10% |
| Weighted Alpha | -54.06 | +2.74 | +97.80 | +22.83 | +181.81 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/19/24 | -1.40% since 04/19/24 | +2.84% since 04/19/24 | +1.11% since 04/19/24 | +3.18% since 07/26/21 |
| Low | 14.2270 on 04/24/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.52 on 04/22/24 | 75.08 on 07/27/21 |
| High | 14.8900 on 04/23/24 | 40.88 on 04/22/24 | 21.36 on 04/26/24 | 19.87 on 04/23/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -5.22% since 03/26/24 | -11.80% since 03/26/24 | -22.98% since 03/26/24 | +2.74% since 03/26/24 | +7.93% since 07/02/21 |
| Low | 14.1500 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 16.0000 on 03/28/24 | 48.33 on 04/01/24 | 27.86 on 04/01/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | -14.48% since 01/26/24 | +2.77% since 01/26/24 | +8.16% since 01/26/24 | -3.53% since 01/26/24 | +21.27% since 04/30/21 |
| Low | 14.1500 on 04/19/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 17.4300 on 01/29/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | -28.00% since 10/26/23 | +43.04% since 10/26/23 | +63.35% since 10/26/23 | +34.81% since 10/26/23 | +81.18% since 02/02/21 |
| Low | 14.1500 on 04/19/24 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 21.6700 on 11/15/23 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,206,626 | 9,034,726 | 7,552,433 | 3,101,902 | 21,999,152 |
| Shares Outstanding, K | 358,583 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 3,729,200,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | 590,600,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | N/A | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | N/A | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.23 | 1.57 | 2.28 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.222 on 12/14/23 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 12/14/23 | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.33 | 14.06 | 9.08 | 14.04 |