Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURBY | FTCH | LB | GPS | LEVI |
| Company | Burberry Group Plc ADR | Farfetch Ltd Cl A | L Brands Inc | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.8400 | 0.7600 | 80.65 | 21.98 | 21.99 |
| High | 14.8400 | 0.7620 | 82.00 | 22.45 | 22.10 |
| Low | 14.6000 | 0.6400 | 79.24 | 21.98 | 21.81 |
| Last | 14.6200 | 0.6428 | 79.92 | 22.41 | 21.98 |
| Change | -0.1000 | -0.0983 | -0.15 | +0.30 | -0.15 |
| % Change | -0.68% | -13.26% | -0.19% | +1.36% | -0.68% |
| Volume | 45,400 | 36,467,500 | 4,270,600 | 5,157,600 | 1,569,300 |
| 20-Day Average Volume | 96,535 | 44,093,473 | 4,659,530 | 7,125,250 | 2,511,555 |
| Previous Close | 14.7200 | 0.7411 | 80.07 | 22.11 | 22.13 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6632 | 1.2060 | 75.49 | 21.29 | 21.13 |
| 20-Day Raw Stochastic | 33.57% | 0.00% | 84.19% | 67.65% | 87.52% |
| 20-Day Relative Strength | 43.24% | 32.35% | 64.10% | 51.80% | 61.55% |
| Weighted Alpha | -52.39 | -79.20 | +181.81 | +137.32 | +74.37 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/01/24 | -45.29% since 12/11/23 | +3.18% since 07/26/21 | +13.01% since 05/01/24 | +3.88% since 05/01/24 |
| Low | 14.5300 on 05/02/24 | 0.3996 on 12/18/23 | 75.08 on 07/27/21 | 19.95 on 05/02/24 | 21.42 on 05/02/24 |
| High | 15.4800 on 05/06/24 | 0.8422 on 12/12/23 | 82.00 on 08/02/21 | 23.14 on 05/07/24 | 22.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.43% since 04/08/24 | -75.93% since 11/17/23 | +7.93% since 07/02/21 | -4.56% since 04/08/24 | +6.96% since 04/08/24 |
| Low | 14.1500 on 04/19/24 | 0.3996 on 12/18/23 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 19.07 on 04/12/24 |
| High | 15.5500 on 04/11/24 | 2.2400 on 11/28/23 | 82.00 on 08/02/21 | 23.78 on 04/09/24 | 22.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | -12.46% since 02/08/24 | -81.75% since 09/18/23 | +21.27% since 04/30/21 | +11.83% since 02/08/24 | +23.28% since 02/08/24 |
| Low | 14.1500 on 04/19/24 | 0.3996 on 12/18/23 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 17.22 on 02/13/24 |
| High | 17.3176 on 02/16/24 | 2.2600 on 09/19/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.40 on 05/07/24 |
| 6-Month | |||||
| %Chg | -29.75% since 11/08/23 | -93.05% since 06/16/23 | +81.18% since 02/02/21 | +65.75% since 11/08/23 | +49.12% since 11/08/23 |
| Low | 14.1500 on 04/19/24 | 0.3996 on 12/18/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 13.86 on 11/10/23 |
| High | 21.6700 on 11/15/23 | 6.7900 on 07/14/23 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 22.40 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,278,342 | 253,797 | 21,999,152 | 8,258,373 | 8,856,145 |
| Shares Outstanding, K | 358,583 | 394,831 | 274,749 | 373,513 | 398,029 |
| Annual Sales | 3,729,200,000 | 2,316,680,000 | 11,847,000,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | 590,600,000 | 359,290,000 | 844,000,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | N/A | 572,090,000 | 3,024,000,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | N/A | -271,870,000 | 277,000,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 1.22 | 2.87 | 1.75 | 2.34 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 08/17/23 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/16/24 | 11/29/23 | 08/18/21 | 05/30/24 | 04/03/24 |
| Most Recent Dividend | 0.222 on 12/14/23 | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.120 on 05/08/24 |
| Next Ex-Dividends Date | 12/14/23 | N/A | 06/03/21 | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.04 | 15.53 | 21.73 |