Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Burberry Group Plc ADR (BURBY)

Burberry Group Plc ADR (BURBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 12.6200 1,008.10 41.10 23.37 25.72
High 12.6200 1,012.45 41.69 23.66 25.97
Low 12.5000 980.00 40.98 22.91 24.98
Last 12.6000 989.44 41.31 23.02 25.20
Change -0.2000 -18.95 +0.30 -0.52 -0.63
% Change -1.56% -1.88% +0.73% -2.21% -2.44%
Volume 310,188 381,712 1,880,620 1,437,982 4,590,058
20-Day Average Volume 193,459 388,046 2,325,976 1,463,234 11,859,138
Previous Close 12.8000 1,008.39 41.01 23.54 25.83
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.1975 1,035.67 42.51 23.26 24.84
20-Day Raw Stochastic 8.22% 46.01% 12.64% 52.17% 47.09%
20-Day Relative Strength 34.52% 52.56% 45.83% 53.86% 54.00%
Weighted Alpha -54.73 +95.72 +3.25 +69.83 +101.39
Today's Opinion 100% Sell 88% Buy 24% Buy 80% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 24% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 48% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg -4.76% since 06/12/24 -4.82% since 06/12/24 -3.55% since 06/12/24 -2.91% since 06/12/24 -4.73% since 06/12/24
Low 12.5000 on 06/20/24 980.00 on 06/20/24 40.85 on 06/18/24 22.74 on 06/14/24 24.44 on 06/14/24
High 13.4900 on 06/13/24 1,037.05 on 06/17/24 42.94 on 06/13/24 23.92 on 06/18/24 26.63 on 06/13/24
1-Month  
%Chg -8.03% since 05/20/24 +9.59% since 05/20/24 -2.71% since 05/20/24 +5.40% since 05/20/24 +18.76% since 05/20/24
Low 12.5000 on 06/20/24 889.35 on 05/22/24 40.85 on 06/18/24 21.58 on 05/23/24 20.26 on 05/28/24
High 13.8800 on 05/21/24 1,106.89 on 06/03/24 44.49 on 06/03/24 24.34 on 06/06/24 30.75 on 06/03/24
3-Month  
%Chg -19.08% since 03/20/24 +8.11% since 03/20/24 -12.85% since 03/20/24 +22.97% since 03/20/24 -6.63% since 03/20/24
Low 12.5000 on 06/20/24 788.36 on 04/25/24 37.50 on 05/09/24 18.29 on 03/22/24 19.65 on 04/25/24
High 16.0000 on 03/28/24 1,106.89 on 06/03/24 48.33 on 04/01/24 24.34 on 06/06/24 30.75 on 06/03/24
6-Month  
%Chg -32.80% since 12/20/23 +41.19% since 12/20/23 +12.96% since 12/20/23 +49.38% since 12/20/23 +21.86% since 12/20/23
Low 12.5000 on 06/20/24 651.89 on 01/05/24 35.26 on 01/18/24 14.87 on 01/16/24 18.34 on 01/18/24
High 18.5073 on 12/22/23 1,106.89 on 06/03/24 48.80 on 02/23/24 24.34 on 06/06/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 4,589,876 25,655,448 9,422,990 9,369,603 9,687,980
Shares Outstanding, K 358,584 25,442 229,773 398,029 375,067
Annual Sales 3,730,490,000 4,287,760,000 6,660,900,000 6,179,000,000 14,889,000,000
Annual Net Income 339,360,000 759,560,000 936,000,000 249,600,000 502,000,000
Last Quarter Sales N/A 959,760,000 1,482,400,000 1,557,600,000 3,388,000,000
Last Quarter Net Income N/A 127,550,000 139,400,000 -10,600,000 158,000,000
60-Month Beta 1.15 1.11 1.60 1.19 2.35
Per-Share Information  
Most Recent Earnings N/A 4.95 on 05/23/24 0.81 on 05/09/24 0.26 on 04/03/24 0.41 on 05/30/24
Latest Earnings Date 05/16/24 07/25/24 05/09/24 06/26/24 05/30/24
Most Recent Dividend 0.222 on 12/14/23 N/A 0.350 on 06/07/24 0.120 on 05/08/24 0.150 on 04/09/24
Next Ex-Dividends Date 06/28/24 N/A 06/07/24 05/08/24 07/10/24
Ratios  
Price/Earnings ttm 0.00 34.74 9.70 23.02 14.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar