Burford Capital Ltd (BUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUR | AXP | BX | MCO | IX |
| Company | Burford Capital Ltd | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.01 | 233.26 | 121.50 | 381.00 | 104.13 |
| High | 16.03 | 233.35 | 123.11 | 382.94 | 104.13 |
| Low | 15.74 | 229.13 | 119.35 | 378.03 | 103.25 |
| Last | 15.80 | 230.89 | 119.48 | 378.63 | 103.30 |
| Change | -0.07 | -1.61 | +0.49 | +2.23 | -0.31 |
| % Change | -0.44% | -0.69% | +0.41% | +0.59% | -0.30% |
| Volume | 69,862 | 1,158,875 | 1,968,842 | 182,865 | 2,097 |
| 20-Day Average Volume | 1,267,028 | 3,540,095 | 3,499,008 | 733,363 | 16,090 |
| Previous Close | 15.87 | 232.50 | 118.99 | 376.40 | 103.61 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 227.58 | 122.60 | 378.76 | 103.78 |
| 20-Day Raw Stochastic | 57.46% | 59.06% | 22.56% | 46.07% | 27.68% |
| 20-Day Relative Strength | 55.77% | 55.17% | 44.19% | 48.09% | 47.51% |
| Weighted Alpha | +21.06 | +55.96 | +36.16 | +20.73 | +19.36 |
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/26/24 | -2.44% since 04/26/24 | -2.45% since 04/26/24 | +0.75% since 04/26/24 | +0.67% since 04/26/24 |
| Low | 15.24 on 04/30/24 | 229.28 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.03 on 05/03/24 | 239.61 on 04/30/24 | 123.86 on 04/29/24 | 382.93 on 05/03/24 | 104.13 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.37% since 04/03/24 | +1.44% since 04/03/24 | -5.59% since 04/03/24 | -3.44% since 04/03/24 | -2.51% since 04/03/24 |
| Low | 14.49 on 04/15/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 16.77 on 04/11/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +6.11% since 02/02/24 | +11.38% since 02/02/24 | -3.92% since 02/02/24 | -5.17% since 02/02/24 | +7.38% since 02/02/24 |
| Low | 13.70 on 03/13/24 | 203.42 on 02/05/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 95.28 on 02/06/24 |
| High | 16.77 on 04/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.43% since 11/03/23 | +50.49% since 11/03/23 | +18.42% since 11/03/23 | +14.34% since 11/03/23 | +14.61% since 11/03/23 |
| Low | 12.92 on 11/09/23 | 151.51 on 11/06/23 | 96.15 on 11/10/23 | 329.72 on 11/06/23 | 86.05 on 11/08/23 |
| High | 16.77 on 04/11/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,476,324 | 167,237,936 | 85,035,488 | 68,693,000 | 24,058,242 |
| Shares Outstanding, K | 219,050 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 1,086,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 610,520,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 292,570,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 100,100,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | N/A | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 03/14/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 06/11/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.063 on 11/09/23 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 05/23/24 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 19.07 | 29.67 | 37.63 | 11.84 |