Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Anheuser-Busch Inbev S.A. ADR (BUD)

Anheuser-Busch Inbev S.A. ADR (BUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 57.64 191.75 2.95 215.84 214.14
High 58.00 192.04 2.96 215.84 215.43
Low 57.27 189.25 2.85 215.84 214.03
Last 57.83 190.01 2.92 215.84 215.02
Change +0.44 -1.65 -0.11 -1.03 -0.43
% Change +0.77% -0.86% -3.63% -0.47% -0.20%
Volume 2,479,501 236,219 35,470,032 400 729,176
20-Day Average Volume 1,420,852 317,219 25,980,701 210 1,101,147
Previous Close 57.39 191.66 3.03 216.87 215.45
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 59.52 193.06 3.15 226.41 214.30
20-Day Raw Stochastic 15.28% 11.00% 14.58% 0.00% 64.72%
20-Day Relative Strength 34.15% 41.97% 37.30% 41.88% 46.65%
Weighted Alpha -2.42 +38.52 +15.40 +9.86 +10.98
Today's Opinion 88% Sell 24% Buy 40% Sell 24% Buy 72% Sell
Previous Opinion 88% Sell 24% Buy 40% Sell 24% Buy 72% Sell
Last Month's Opinion 56% Sell 100% Buy 24% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg +0.61% since 09/10/21 -1.80% since 09/10/21 -2.99% since 09/10/21 -0.99% since 08/06/21 +0.48% since 09/10/21
Low 56.91 on 09/16/21 189.25 on 09/17/21 2.85 on 09/17/21 215.84 on 09/14/21 213.60 on 09/13/21
High 58.70 on 09/13/21 196.04 on 09/13/21 3.15 on 09/14/21 217.99 on 08/09/21 219.07 on 09/15/21
1-Month  
%Chg -5.62% since 08/17/21 -4.40% since 08/17/21 -4.58% since 08/17/21 -0.66% since 08/11/21 +0.76% since 08/17/21
Low 56.91 on 09/16/21 189.25 on 09/17/21 2.85 on 09/17/21 215.84 on 09/14/21 207.35 on 09/07/21
High 62.54 on 09/01/21 200.13 on 08/18/21 3.33 on 08/24/21 217.61 on 08/24/21 219.07 on 09/15/21
3-Month  
%Chg -25.00% since 06/17/21 -2.07% since 06/17/21 -22.34% since 06/17/21 -9.34% since 06/08/21 -6.44% since 06/17/21
Low 56.91 on 09/16/21 186.39 on 07/19/21 2.85 on 09/17/21 215.84 on 09/14/21 207.35 on 09/07/21
High 76.33 on 06/21/21 202.35 on 08/04/21 3.80 on 06/18/21 235.20 on 06/30/21 238.64 on 06/30/21
6-Month  
%Chg -9.49% since 03/17/21 +12.22% since 03/17/21 +4.66% since 03/17/21 +2.33% since 03/12/21 -7.76% since 03/17/21
Low 56.91 on 09/16/21 163.41 on 03/25/21 2.62 on 03/29/21 210.92 on 03/15/21 207.35 on 09/07/21
High 79.67 on 06/15/21 202.35 on 08/04/21 3.95 on 06/08/21 255.00 on 03/18/21 244.75 on 05/03/21
Key Statistics  
Market Capitalization, $K 113,632,200 122,606,240 47,676,792 41,459,836 41,384,924
Shares Outstanding, K 1,980,000 639,707 15,734,915 192,086 192,086
Annual Sales 46,881,000,000 17,137,340,000 11,325,530,000 8,614,900,000 8,614,900,000
Annual Net Income 1,405,000,000 3,580,090,000 2,207,600,000 1,998,000,000 1,998,000,000
Last Quarter Sales 13,539,000,000 1,917,992,760 2,192,970,000 2,026,500,000 2,026,500,000
Last Quarter Net Income 1,863,000,000 295,068,300 231,620,000 -908,100,000 -908,100,000
60-Month Beta 1.54 0.66 1.09 1.07 1.75
Per-Share Information  
Most Recent Earnings 0.95 on 07/29/21 N/A N/A N/A 2.51 on 06/30/21
Latest Earnings Date 07/29/21 08/03/21 07/29/21 10/06/21 10/06/21
Most Recent Dividend 0.443 on 05/04/21 2.470 on 08/26/21 0.015 on 01/14/21 0.690 on 08/09/21 0.760 on 08/09/21
Next Ex-Dividends Date 05/04/21 08/26/21 01/14/21 08/09/21 08/09/21
Ratios  
Price/Earnings ttm 17.17 0.00 17.82 21.69 21.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar