Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anheuser-Busch Inbev S.A. (BUD)

Anheuser-Busch Inbev S.A. (BUD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 79.50 161.28 4.15 173.89 174.92
High 79.60 161.61 4.20 180.53 181.05
Low 79.12 161.08 4.11 173.89 174.75
Last 79.19 161.61 4.20 180.53 180.96
Change -0.86 +1.08 +0.07 +5.53 +6.07
% Change -1.07% +0.67% +1.69% +3.16% +3.47%
Volume 961,000 222,400 12,611,900 600 1,670,200
20-Day Average Volume 1,655,735 294,635 17,669,074 245 1,112,740
Previous Close 80.05 160.53 4.13 175.00 174.89
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 80.85 160.70 4.30 190.51 188.81
20-Day Raw Stochastic 9.12% 61.25% 14.08% 27.19% 28.61%
20-Day Relative Strength 31.53% 49.66% 41.43% 33.40% 37.43%
Weighted Alpha -2.60 +8.60 -4.50 -9.00 -7.10
Today's Opinion 72% Sell 72% Sell 88% Sell 72% Sell 72% Sell
Previous Opinion 72% Sell 88% Sell 88% Sell 56% Sell 72% Sell
Last Month's Opinion 56% Buy 72% Sell 88% Sell 40% Buy 8% Buy
Performance  
5-Days  
%Chg +0.14% since 11/12/19 +2.28% since 11/12/19 +1.69% since 11/12/19 -5.62% since 11/12/19 -1.56% since 11/12/19
Low 78.83 on 11/14/19 159.16 on 11/13/19 4.10 on 11/13/19 173.89 on 11/19/19 174.13 on 11/18/19
High 80.60 on 11/18/19 161.66 on 11/14/19 4.21 on 11/15/19 184.89 on 11/13/19 185.91 on 11/13/19
1-Month  
%Chg -14.88% since 10/18/19 -0.01% since 10/18/19 -7.08% since 10/18/19 -9.23% since 10/18/19 -8.15% since 10/18/19
Low 77.90 on 11/07/19 157.31 on 11/12/19 4.10 on 11/13/19 173.89 on 11/19/19 174.13 on 11/18/19
High 93.70 on 10/21/19 164.33 on 11/01/19 4.81 on 10/24/19 198.89 on 10/21/19 198.00 on 10/23/19
3-Month  
%Chg -17.44% since 08/19/19 -3.15% since 08/19/19 -10.06% since 08/19/19 -6.75% since 08/19/19 -10.33% since 08/19/19
Low 77.90 on 11/07/19 157.31 on 11/12/19 4.10 on 11/13/19 173.89 on 11/19/19 174.13 on 11/18/19
High 98.34 on 09/12/19 176.22 on 09/04/19 4.81 on 10/24/19 211.39 on 10/01/19 212.00 on 09/05/19
6-Month  
%Chg -4.17% since 05/17/19 -4.83% since 05/17/19 +3.70% since 05/17/19 -13.02% since 05/17/19 -11.64% since 05/17/19
Low 77.90 on 11/07/19 157.31 on 11/12/19 4.00 on 05/20/19 172.17 on 05/31/19 171.27 on 05/31/19
High 102.70 on 07/25/19 176.22 on 09/04/19 5.45 on 07/30/19 211.39 on 10/01/19 212.00 on 09/05/19
Key Statistics  
Market Capitalization, $K 130,729,656 104,384,632 64,953,384 33,536,124 33,515,044
Shares Outstanding, K 1,633,100 650,250 15,727,211 191,635 191,635
Annual Sales 54,619,000,000 16,651,190,000 13,743,280,000 8,116,000,000 8,116,000,000
Annual Net Income 4,368,000,000 4,089,360,000 3,016,360,000 3,435,900,000 3,435,900,000
Last Quarter Sales 13,172,000,000 N/A 3,018,120,000 2,344,000,000 2,344,000,000
Last Quarter Net Income 3,003,000,000 N/A 630,420,000 -525,200,000 -525,200,000
60-Month Beta 1.16 0.45 0.69 0.67 1.75
Per-Share Information  
Most Recent Earnings 1.22 on 10/25/19 N/A N/A N/A 2.91 on 10/03/19
Latest Earnings Date 10/25/19 07/25/19 10/25/19 01/08/20 01/08/20
Most Recent Dividend 0.661 on 11/19/19 2.079 on 08/08/19 0.083 on 12/19/18 0.680 on 11/07/19 0.750 on 11/07/19
Next Ex-Dividends Date 11/19/19 08/08/19 12/19/18 11/07/19 11/07/19
Ratios  
Price/Earnings ttm 17.54 0.00 22.11 20.13 19.66
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar