Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | ABEV | DEO | STZ.B | STZ |
| Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.19 | 2.42 | 138.13 | 310.00 | 257.54 |
| High | 60.22 | 2.45 | 138.44 | 310.00 | 258.38 |
| Low | 59.49 | 2.41 | 136.66 | 310.00 | 255.48 |
| Last | 59.59 | 2.44 | 137.15 | 310.00 | 257.31 |
| Change | -0.12 | +0.01 | -0.29 | +0.92 | +1.23 |
| % Change | -0.20% | +0.41% | -0.21% | +0.30% | +0.48% |
| Volume | 2,459,800 | 9,697,101 | 456,400 | 400 | 776,100 |
| 20-Day Average Volume | 1,646,785 | 11,298,965 | 830,150 | 305 | 1,373,955 |
| Previous Close | 59.71 | 2.43 | 137.44 | 309.08 | 256.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.31 | 2.34 | 139.25 | 301.30 | 259.61 |
| 20-Day Raw Stochastic | 67.75% | 91.30% | 14.00% | 86.69% | 21.85% |
| 20-Day Relative Strength | 47.34% | 53.19% | 38.85% | 57.54% | 47.16% |
| Weighted Alpha | -1.45 | -17.15 | -22.36 | +36.27 | +10.85 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 80% Sell | 88% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/29/24 | +3.39% since 04/29/24 | -1.50% since 04/29/24 | +4.03% since 10/19/22 | -1.49% since 04/29/24 |
| Low | 59.24 on 05/01/24 | 2.31 on 05/01/24 | 136.05 on 05/02/24 | 283.95 on 10/20/22 | 252.40 on 05/01/24 |
| High | 60.78 on 04/30/24 | 2.45 on 05/06/24 | 140.22 on 04/30/24 | 310.00 on 11/10/22 | 260.24 on 04/30/24 |
| 1-Month | |||||
| %Chg | -0.62% since 04/05/24 | +1.24% since 04/05/24 | -5.05% since 04/05/24 | +8.01% since 10/07/22 | -3.13% since 04/05/24 |
| Low | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 | 252.40 on 05/01/24 |
| High | 60.78 on 04/30/24 | 2.46 on 04/09/24 | 144.27 on 04/08/24 | 310.00 on 11/10/22 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.50% since 02/06/24 | -7.92% since 02/06/24 | -8.50% since 02/06/24 | +0.65% since 08/09/22 | +3.48% since 02/06/24 |
| Low | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 136.01 on 04/16/24 | 283.95 on 10/20/22 | 241.17 on 02/07/24 |
| High | 65.96 on 02/07/24 | 2.72 on 02/28/24 | 154.71 on 02/27/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +1.21% since 11/06/23 | -11.27% since 11/06/23 | -13.82% since 11/06/23 | +11.21% since 05/09/22 | +6.52% since 11/06/23 |
| Low | 57.09 on 04/16/24 | 2.23 on 04/18/24 | 135.63 on 11/10/23 | 255.72 on 06/22/22 | 232.61 on 12/06/23 |
| High | 66.24 on 01/10/24 | 3.00 on 12/19/23 | 161.64 on 11/09/23 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,519,568 | 38,430,528 | 76,396,112 | 57,189,420 | 47,081,552 |
| Shares Outstanding, K | 1,737,197 | 15,750,217 | 557,026 | 184,482 | 182,976 |
| Annual Sales | 59,380,000,000 | 15,971,300,000 | 20,612,610,000 | 8,820,700,000 | 9,961,800,000 |
| Annual Net Income | 5,341,000,000 | 2,904,730,000 | 4,497,600,000 | -40,400,000 | 1,727,400,000 |
| Last Quarter Sales | 14,473,000,000 | 4,040,460,000 | 3,854,000,000 | 2,655,100,000 | 2,139,200,000 |
| Last Quarter Net Income | 1,892,000,000 | 885,860,000 | 595,000,000 | -1,151,200,000 | 392,400,000 |
| 60-Month Beta | 1.11 | 1.07 | 0.67 | 0.68 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/29/24 | 0.06 on 02/29/24 | N/A | 3.17 on 10/06/22 | 2.26 on 04/11/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 08/03/23 | 01/05/23 | 04/11/24 |
| Most Recent Dividend | 0.647 on 05/03/24 | 0.128 on 12/26/23 | 1.610 on 02/29/24 | 0.720 on 11/03/22 | 1.010 on 05/02/24 |
| Next Ex-Dividends Date | 05/03/24 | 12/26/23 | 02/29/24 | 11/03/22 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 13.50 | 0.00 | 27.30 | 21.23 |