Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anheuser-Busch Inbev S.A. ADR (BUD)

Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 64.08 2.37 133.28 310.00 253.05
High 64.14 2.43 133.87 310.00 253.85
Low 63.39 2.37 132.11 310.00 250.72
Last 63.41 2.39 132.94 310.00 251.00
Change -0.84 +0.02 -0.46 +0.92 -1.86
% Change -1.31% +0.84% -0.34% +0.30% -0.74%
Volume 1,777,110 19,636,188 529,796 400 775,814
20-Day Average Volume 885,755 28,709,334 913,040 305 1,049,280
Previous Close 64.25 2.37 133.40 309.08 252.86
Industry Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol Beverages - Alcohol
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 62.79 2.34 131.49 301.30 246.87
20-Day Raw Stochastic 60.66% 77.78% 62.70% 86.69% 76.68%
20-Day Relative Strength 56.06% 59.89% 54.88% 57.54% 54.67%
Weighted Alpha +11.17 -7.19 -13.02 +36.27 -1.15
Today's Opinion 56% Buy 24% Buy 24% Sell 100% Buy 24% Sell
Previous Opinion 56% Buy 24% Buy 24% Sell 96% Buy 8% Sell
Last Month's Opinion 48% Sell 8% Sell 64% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg -1.46% since 09/11/24 +2.58% since 09/11/24 +3.25% since 09/11/24 +4.03% since 10/19/22 +0.89% since 09/11/24
Low 63.39 on 09/18/24 2.26 on 09/12/24 130.89 on 09/13/24 283.95 on 10/20/22 248.32 on 09/12/24
High 65.20 on 09/13/24 2.43 on 09/18/24 134.54 on 09/17/24 310.00 on 11/10/22 255.45 on 09/17/24
1-Month  
%Chg +4.55% since 08/16/24 unch since 08/16/24 +3.36% since 08/16/24 +8.01% since 10/07/22 +2.16% since 08/16/24
Low 60.24 on 08/20/24 2.25 on 08/30/24 126.40 on 09/06/24 283.95 on 10/20/22 236.37 on 08/30/24
High 65.20 on 09/13/24 2.44 on 08/19/24 136.83 on 08/26/24 310.00 on 11/10/22 255.45 on 09/17/24
3-Month  
%Chg +7.22% since 06/18/24 +14.90% since 06/18/24 +2.74% since 06/18/24 +0.65% since 08/09/22 -4.80% since 06/18/24
Low 57.88 on 06/28/24 2.01 on 06/28/24 119.48 on 08/06/24 283.95 on 10/20/22 235.57 on 08/05/24
High 65.20 on 09/13/24 2.47 on 08/16/24 136.83 on 08/26/24 314.00 on 08/31/22 265.70 on 06/24/24
6-Month  
%Chg +5.58% since 03/18/24 -4.78% since 03/18/24 -8.88% since 03/18/24 +11.21% since 05/09/22 -5.76% since 03/18/24
Low 57.09 on 04/16/24 2.01 on 06/28/24 119.48 on 08/06/24 255.72 on 06/22/22 235.57 on 08/05/24
High 67.49 on 05/17/24 2.51 on 04/04/24 149.44 on 03/27/24 314.00 on 08/31/22 274.87 on 04/11/24
Key Statistics  
Market Capitalization, $K 115,469,968 37,336,584 74,152,928 57,189,420 46,267,304
Shares Outstanding, K 1,797,198 15,753,833 555,869 184,482 182,976
Annual Sales 59,380,000,000 15,971,300,000 20,269,000,000 8,820,700,000 9,961,800,000
Annual Net Income 5,341,000,000 2,904,730,000 3,870,000,000 -40,400,000 1,727,400,000
Last Quarter Sales 15,333,000,000 3,840,470,000 3,854,000,000 2,655,100,000 2,661,800,000
Last Quarter Net Income 1,472,000,000 459,130,000 595,000,000 -1,151,200,000 877,000,000
60-Month Beta 1.09 1.05 0.69 0.68 1.75
Per-Share Information  
Most Recent Earnings 0.90 on 08/01/24 0.03 on 08/01/24 N/A 3.17 on 10/06/22 3.57 on 07/03/24
Latest Earnings Date 10/29/24 10/29/24 08/06/24 01/05/23 10/03/24
Most Recent Dividend 0.653 on 05/03/24 0.128 on 12/26/23 2.509 on 08/30/24 0.720 on 11/03/22 1.010 on 08/14/24
Next Ex-Dividends Date 05/03/24 12/26/23 08/30/24 11/03/22 08/14/24
Ratios  
Price/Earnings ttm 19.44 12.26 0.00 27.30 19.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar