Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | ABEV | DEO | STZ.B | STZ |
| Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brd Cl B | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.90 | 2.43 | 135.87 | 310.00 | 252.20 |
| High | 63.99 | 2.43 | 136.75 | 310.00 | 253.62 |
| Low | 63.57 | 2.39 | 135.51 | 310.00 | 248.24 |
| Last | 63.92 | 2.39 | 136.49 | 310.00 | 248.99 |
| Change | +0.51 | unch | +3.55 | +0.92 | -2.01 |
| % Change | +0.80% | unch | +2.67% | +0.30% | -0.80% |
| Volume | 611,756 | 16,526,633 | 422,953 | 400 | 503,019 |
| 20-Day Average Volume | 871,547 | 27,762,863 | 890,360 | 305 | 1,032,462 |
| Previous Close | 63.41 | 2.39 | 132.94 | 309.08 | 251.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.94 | 2.34 | 131.73 | 301.30 | 247.06 |
| 20-Day Raw Stochastic | 69.99% | 86.11% | 94.49% | 86.69% | 63.84% |
| 20-Day Relative Strength | 58.19% | 61.07% | 59.74% | 57.54% | 51.31% |
| Weighted Alpha | +12.35 | -6.40 | -10.03 | +36.27 | -2.49 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | 96% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 64% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/12/24 | +4.57% since 09/12/24 | +2.18% since 09/12/24 | +4.03% since 10/19/22 | -1.26% since 09/12/24 |
| Low | 63.39 on 09/18/24 | 2.29 on 09/13/24 | 130.89 on 09/13/24 | 283.95 on 10/20/22 | 248.45 on 09/19/24 |
| High | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.75 on 09/19/24 | 310.00 on 11/10/22 | 255.45 on 09/17/24 |
| 1-Month | |||||
| %Chg | +4.94% since 08/19/24 | -0.62% since 08/19/24 | +5.33% since 08/19/24 | +8.01% since 10/07/22 | +2.30% since 08/19/24 |
| Low | 60.24 on 08/20/24 | 2.25 on 08/30/24 | 126.40 on 09/06/24 | 283.95 on 10/20/22 | 236.37 on 08/30/24 |
| High | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 136.83 on 08/26/24 | 310.00 on 11/10/22 | 255.45 on 09/17/24 |
| 3-Month | |||||
| %Chg | +8.03% since 06/18/24 | +15.63% since 06/18/24 | +5.31% since 06/18/24 | +0.65% since 08/09/22 | -5.73% since 06/18/24 |
| Low | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 283.95 on 10/20/22 | 235.57 on 08/05/24 |
| High | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 136.83 on 08/26/24 | 314.00 on 08/31/22 | 265.70 on 06/24/24 |
| 6-Month | |||||
| %Chg | +6.50% since 03/19/24 | -2.63% since 03/19/24 | -6.54% since 03/19/24 | +11.21% since 05/09/22 | -7.52% since 03/19/24 |
| Low | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 119.48 on 08/06/24 | 255.72 on 06/22/22 | 235.57 on 08/05/24 |
| High | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 149.44 on 03/27/24 | 314.00 on 08/31/22 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,960,320 | 37,651,664 | 73,897,232 | 57,189,420 | 45,926,968 |
| Shares Outstanding, K | 1,797,198 | 15,753,833 | 555,869 | 184,482 | 182,976 |
| Annual Sales | 59,380,000,000 | 15,971,300,000 | 20,269,000,000 | 8,820,700,000 | 9,961,800,000 |
| Annual Net Income | 5,341,000,000 | 2,904,730,000 | 3,870,000,000 | -40,400,000 | 1,727,400,000 |
| Last Quarter Sales | 15,333,000,000 | 3,840,470,000 | 3,854,000,000 | 2,655,100,000 | 2,661,800,000 |
| Last Quarter Net Income | 1,472,000,000 | 459,130,000 | 595,000,000 | -1,151,200,000 | 877,000,000 |
| 60-Month Beta | 1.09 | 1.05 | 0.69 | 0.68 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/01/24 | 0.03 on 08/01/24 | N/A | 3.17 on 10/06/22 | 3.57 on 07/03/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 08/06/24 | 01/05/23 | 10/03/24 |
| Most Recent Dividend | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 2.509 on 08/30/24 | 0.720 on 11/03/22 | 1.010 on 08/14/24 |
| Next Ex-Dividends Date | 05/03/24 | 12/26/23 | 08/30/24 | 11/03/22 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 12.47 | 0.00 | 27.30 | 19.88 |